2018-03-27T23:17:04.845Z|I-OCEAN7-304-0616641|  24.59   7.364  33.445  32.623 1477.4905 13:22:39.78M
2018-03-27T23:17:09.864Z|I-OCEAN7-304-0616641|  24.64   7.364  33.405  32.580 1477.4364 13:22:44.89M
2018-03-27T23:17:14.927Z|I-OCEAN7-304-0616641|  24.70   7.364  33.437  32.615 1477.4810 13:22:49.91M
2018-03-27T23:17:19.990Z|I-OCEAN7-304-0616641|  24.64   7.364  33.404  32.579 1477.4354 13:22:54.97M
2018-03-27T23:17:25.057Z|I-OCEAN7-304-0616641|  24.68   7.364  33.403  32.578 1477.4362 13:23:00.06M
2018-03-27T23:17:30.120Z|I-OCEAN7-304-0616641|  24.63   7.364  33.374  32.547 1477.3959 13:23:05.12M
2018-03-27T23:17:35.185Z|I-OCEAN7-304-0616641|  24.63   7.364  33.382  32.555 1477.4056 13:23:10.18M
2018-03-27T23:17:40.247Z|I-OCEAN7-304-0616641|  24.63   7.364  33.395  32.569 1477.4229 13:23:15.25M
2018-03-27T23:17:45.314Z|I-OCEAN7-304-0616641|  24.63   7.364  33.396  32.570 1477.4249 13:23:20.31M
2018-03-27T23:17:50.380Z|I-OCEAN7-304-0616641|  24.63   7.364  33.384  32.558 1477.4093 13:23:25.37M
2018-03-27T23:17:55.445Z|I-OCEAN7-304-0616641|  24.63   7.364  33.384  32.557 1477.4094 13:23:30.44M