2018-03-27T23:17:04.845Z|I-OCEAN7-304-0616641| 24.59 7.364 33.445 32.623 1477.4905 13:22:39.78M 2018-03-27T23:17:09.864Z|I-OCEAN7-304-0616641| 24.64 7.364 33.405 32.580 1477.4364 13:22:44.89M 2018-03-27T23:17:14.927Z|I-OCEAN7-304-0616641| 24.70 7.364 33.437 32.615 1477.4810 13:22:49.91M 2018-03-27T23:17:19.990Z|I-OCEAN7-304-0616641| 24.64 7.364 33.404 32.579 1477.4354 13:22:54.97M 2018-03-27T23:17:25.057Z|I-OCEAN7-304-0616641| 24.68 7.364 33.403 32.578 1477.4362 13:23:00.06M 2018-03-27T23:17:30.120Z|I-OCEAN7-304-0616641| 24.63 7.364 33.374 32.547 1477.3959 13:23:05.12M 2018-03-27T23:17:35.185Z|I-OCEAN7-304-0616641| 24.63 7.364 33.382 32.555 1477.4056 13:23:10.18M 2018-03-27T23:17:40.247Z|I-OCEAN7-304-0616641| 24.63 7.364 33.395 32.569 1477.4229 13:23:15.25M 2018-03-27T23:17:45.314Z|I-OCEAN7-304-0616641| 24.63 7.364 33.396 32.570 1477.4249 13:23:20.31M 2018-03-27T23:17:50.380Z|I-OCEAN7-304-0616641| 24.63 7.364 33.384 32.558 1477.4093 13:23:25.37M 2018-03-27T23:17:55.445Z|I-OCEAN7-304-0616641| 24.63 7.364 33.384 32.557 1477.4094 13:23:30.44M