2018-03-27T23:15:03.496Z|I-OCEAN7-304-0616641|  24.56   7.362  33.270  32.437 1477.2483 13:20:38.48M
2018-03-27T23:15:08.562Z|I-OCEAN7-304-0616641|  24.57   7.361  33.233  32.396 1477.1967 13:20:43.55M
2018-03-27T23:15:13.624Z|I-OCEAN7-304-0616641|  24.54   7.361  33.266  32.433 1477.2416 13:20:48.61M
2018-03-27T23:15:18.735Z|I-OCEAN7-304-0616641|  24.64   7.361  33.267  32.433 1477.2428 13:20:53.67M
2018-03-27T23:15:23.758Z|I-OCEAN7-304-0616641|  24.59   7.361  33.266  32.433 1477.2415 13:20:58.78M
2018-03-27T23:15:28.822Z|I-OCEAN7-304-0616641|  24.64   7.361  33.220  32.383 1477.1809 13:21:03.80M
2018-03-27T23:15:33.884Z|I-OCEAN7-304-0616641|  24.63   7.361  33.111  32.265 1477.0341 13:21:08.86M
2018-03-27T23:15:38.950Z|I-OCEAN7-304-0616641|  24.63   7.361  33.101  32.254 1477.0204 13:21:13.93M
2018-03-27T23:15:44.015Z|I-OCEAN7-304-0616641|  24.62   7.361  33.142  32.298 1477.0751 13:21:19.01M
2018-03-27T23:15:49.082Z|I-OCEAN7-304-0616641|  24.62   7.361  33.152  32.309 1477.0889 13:21:24.08M
2018-03-27T23:15:54.146Z|I-OCEAN7-304-0616641|  24.64   7.362  33.239  32.403 1477.2078 13:21:29.14M
2018-03-27T23:15:59.208Z|I-OCEAN7-304-0616641|  24.60   7.362  33.249  32.413 1477.2206 13:21:34.20M