2018-03-27T23:13:02.197Z|I-OCEAN7-304-0616641|  24.60   7.361  33.266  32.433 1477.2421 13:18:37.44M
2018-03-27T23:13:06.996Z|I-OCEAN7-304-0616641|  24.58   7.361  33.260  32.426 1477.2325 13:18:42.25M
2018-03-27T23:13:12.065Z|I-OCEAN7-304-0616641|  24.58   7.361  33.263  32.429 1477.2358 13:18:47.05M
2018-03-27T23:13:17.130Z|I-OCEAN7-304-0616641|  24.59   7.361  33.278  32.445 1477.2560 13:18:52.12M
2018-03-27T23:13:22.197Z|I-OCEAN7-304-0616641|  24.56   7.361  33.367  32.542 1477.3759 13:18:57.18M
2018-03-27T23:13:27.260Z|I-OCEAN7-304-0616641|  24.61   7.361  33.314  32.485 1477.3066 13:19:02.25M
2018-03-27T23:13:32.323Z|I-OCEAN7-304-0616641|  24.57   7.361  33.246  32.411 1477.2131 13:19:07.31M
2018-03-27T23:13:37.390Z|I-OCEAN7-304-0616641|  24.58   7.361  33.181  32.341 1477.1274 13:19:12.37M
2018-03-27T23:13:42.454Z|I-OCEAN7-304-0616641|  24.54   7.361  33.123  32.278 1477.0498 13:19:17.44M
2018-03-27T23:13:47.519Z|I-OCEAN7-304-0616641|  24.54   7.362  33.134  32.289 1477.0653 13:19:22.50M
2018-03-27T23:13:52.583Z|I-OCEAN7-304-0616641|  24.55   7.362  33.288  32.455 1477.2732 13:19:27.56M
2018-03-27T23:13:57.651Z|I-OCEAN7-304-0616641|  24.56   7.362  33.287  32.454 1477.2726 13:19:32.63M