2018-03-27T23:09:04.657Z|I-OCEAN7-304-0616641|  24.53   7.358  33.240  32.407 1477.1982 13:14:39.62M
2018-03-27T23:09:09.722Z|I-OCEAN7-304-0616641|  24.53   7.358  33.239  32.406 1477.1981 13:14:44.69M
2018-03-27T23:09:14.788Z|I-OCEAN7-304-0616641|  24.53   7.358  33.239  32.406 1477.1976 13:14:49.75M
2018-03-27T23:09:19.854Z|I-OCEAN7-304-0616641|  24.51   7.359  33.248  32.415 1477.2091 13:14:54.81M
2018-03-27T23:09:24.918Z|I-OCEAN7-304-0616641|  24.50   7.359  33.280  32.450 1477.2533 13:14:59.88M
2018-03-27T23:09:29.983Z|I-OCEAN7-304-0616641|  24.52   7.359  33.279  32.449 1477.2535 13:15:04.94M
2018-03-27T23:09:35.049Z|I-OCEAN7-304-0616641|  24.53   7.359  33.230  32.395 1477.1873 13:15:10.03M
2018-03-27T23:09:40.113Z|I-OCEAN7-304-0616641|  24.50   7.359  33.240  32.406 1477.2006 13:15:15.09M
2018-03-27T23:09:45.178Z|I-OCEAN7-304-0616641|  24.57   7.359  33.241  32.407 1477.2025 13:15:20.15M
2018-03-27T23:09:50.241Z|I-OCEAN7-304-0616641|  24.55   7.359  33.241  32.407 1477.2026 13:15:25.22M
2018-03-27T23:09:55.049Z|I-OCEAN7-304-0616641|  24.55   7.360  33.262  32.429 1477.2314 13:15:30.28M