2018-03-27T23:09:04.657Z|I-OCEAN7-304-0616641| 24.53 7.358 33.240 32.407 1477.1982 13:14:39.62M 2018-03-27T23:09:09.722Z|I-OCEAN7-304-0616641| 24.53 7.358 33.239 32.406 1477.1981 13:14:44.69M 2018-03-27T23:09:14.788Z|I-OCEAN7-304-0616641| 24.53 7.358 33.239 32.406 1477.1976 13:14:49.75M 2018-03-27T23:09:19.854Z|I-OCEAN7-304-0616641| 24.51 7.359 33.248 32.415 1477.2091 13:14:54.81M 2018-03-27T23:09:24.918Z|I-OCEAN7-304-0616641| 24.50 7.359 33.280 32.450 1477.2533 13:14:59.88M 2018-03-27T23:09:29.983Z|I-OCEAN7-304-0616641| 24.52 7.359 33.279 32.449 1477.2535 13:15:04.94M 2018-03-27T23:09:35.049Z|I-OCEAN7-304-0616641| 24.53 7.359 33.230 32.395 1477.1873 13:15:10.03M 2018-03-27T23:09:40.113Z|I-OCEAN7-304-0616641| 24.50 7.359 33.240 32.406 1477.2006 13:15:15.09M 2018-03-27T23:09:45.178Z|I-OCEAN7-304-0616641| 24.57 7.359 33.241 32.407 1477.2025 13:15:20.15M 2018-03-27T23:09:50.241Z|I-OCEAN7-304-0616641| 24.55 7.359 33.241 32.407 1477.2026 13:15:25.22M 2018-03-27T23:09:55.049Z|I-OCEAN7-304-0616641| 24.55 7.360 33.262 32.429 1477.2314 13:15:30.28M