2018-03-27T23:06:02.317Z|I-OCEAN7-304-0616641|  24.45   7.358  33.265  32.434 1477.2305 13:11:37.28M
2018-03-27T23:06:07.381Z|I-OCEAN7-304-0616641|  24.45   7.359  33.217  32.382 1477.1670 13:11:42.34M
2018-03-27T23:06:12.446Z|I-OCEAN7-304-0616641|  24.45   7.359  33.245  32.411 1477.2059 13:11:47.41M
2018-03-27T23:06:17.513Z|I-OCEAN7-304-0616641|  24.45   7.360  33.273  32.441 1477.2443 13:11:52.47M
2018-03-27T23:06:22.579Z|I-OCEAN7-304-0616641|  24.48   7.360  33.267  32.435 1477.2378 13:11:57.54M
2018-03-27T23:06:27.641Z|I-OCEAN7-304-0616641|  24.50   7.363  33.287  32.453 1477.2725 13:12:02.60M
2018-03-27T23:06:32.706Z|I-OCEAN7-304-0616641|  24.50   7.363  33.286  32.453 1477.2716 13:12:07.66M
2018-03-27T23:06:37.771Z|I-OCEAN7-304-0616641|  24.50   7.362  33.285  32.452 1477.2695 13:12:12.73M
2018-03-27T23:06:42.837Z|I-OCEAN7-304-0616641|  24.50   7.365  33.284  32.448 1477.2739 13:12:17.79M
2018-03-27T23:06:47.903Z|I-OCEAN7-304-0616641|  24.50   7.365  33.296  32.462 1477.2903 13:12:22.86M
2018-03-27T23:06:52.967Z|I-OCEAN7-304-0616641|  24.51   7.364  33.275  32.439 1477.2620 13:12:27.92M
2018-03-27T23:06:58.030Z|I-OCEAN7-304-0616641|  24.51   7.365  33.265  32.428 1477.2488 13:12:33.00M