2018-03-27T23:04:00.754Z|I-OCEAN7-304-0616641|  24.48   7.365  33.296  32.461 1477.2914 13:09:35.70M
2018-03-27T23:04:05.820Z|I-OCEAN7-304-0616641|  24.48   7.365  33.295  32.460 1477.2898 13:09:40.77M
2018-03-27T23:04:10.885Z|I-OCEAN7-304-0616641|  24.48   7.364  33.243  32.404 1477.2174 13:09:45.83M
2018-03-27T23:04:15.952Z|I-OCEAN7-304-0616641|  24.45   7.364  33.243  32.405 1477.2163 13:09:50.90M
2018-03-27T23:04:21.014Z|I-OCEAN7-304-0616641|  24.45   7.359  33.200  32.364 1477.1445 13:09:55.96M
2018-03-27T23:04:26.080Z|I-OCEAN7-304-0616641|  24.45   7.358  33.193  32.356 1477.1338 13:10:01.04M
2018-03-27T23:04:31.147Z|I-OCEAN7-304-0616641|  24.38   7.358  33.192  32.355 1477.1304 13:10:06.11M
2018-03-27T23:04:36.211Z|I-OCEAN7-304-0616641|  24.44   7.358  33.209  32.374 1477.1547 13:10:11.17M
2018-03-27T23:04:41.277Z|I-OCEAN7-304-0616641|  24.44   7.358  33.216  32.381 1477.1638 13:10:16.24M
2018-03-27T23:04:46.341Z|I-OCEAN7-304-0616641|  24.50   7.358  33.255  32.423 1477.2178 13:10:21.30M
2018-03-27T23:04:51.404Z|I-OCEAN7-304-0616641|  24.50   7.358  33.280  32.451 1477.2512 13:10:26.36M
2018-03-27T23:04:56.471Z|I-OCEAN7-304-0616641|  24.47   7.358  33.280  32.450 1477.2504 13:10:31.43M