2018-03-27T23:02:04.777Z|I-OCEAN7-304-0616641| 24.41 7.361 33.141 32.297 1477.0698 13:07:39.72M 2018-03-27T23:02:09.845Z|I-OCEAN7-304-0616641| 24.43 7.361 33.137 32.294 1477.0645 13:07:44.78M 2018-03-27T23:02:14.647Z|I-OCEAN7-304-0616641| 24.43 7.360 33.140 32.297 1477.0682 13:07:49.85M 2018-03-27T23:02:19.714Z|I-OCEAN7-304-0616641| 24.43 7.360 33.153 32.311 1477.0846 13:07:54.66M 2018-03-27T23:02:24.778Z|I-OCEAN7-304-0616641| 24.43 7.360 33.127 32.283 1477.0487 13:07:59.72M 2018-03-27T23:02:29.846Z|I-OCEAN7-304-0616641| 24.43 7.360 33.126 32.283 1477.0475 13:08:04.78M 2018-03-27T23:02:34.910Z|I-OCEAN7-304-0616641| 24.47 7.360 33.097 32.251 1477.0085 13:08:09.85M 2018-03-27T23:02:39.975Z|I-OCEAN7-304-0616641| 24.41 7.360 33.097 32.250 1477.0085 13:08:14.91M 2018-03-27T23:02:45.040Z|I-OCEAN7-304-0616641| 24.42 7.361 33.143 32.300 1477.0726 13:08:20.00M 2018-03-27T23:02:50.105Z|I-OCEAN7-304-0616641| 24.43 7.361 33.151 32.309 1477.0844 13:08:25.06M 2018-03-27T23:02:55.171Z|I-OCEAN7-304-0616641| 24.43 7.361 33.167 32.325 1477.1051 13:08:30.13M