2018-03-27T23:00:03.739Z|I-OCEAN7-304-0616641|  24.40   7.360  33.133  32.290 1477.0570 13:05:38.68M
2018-03-27T23:00:08.805Z|I-OCEAN7-304-0616641|  24.40   7.360  33.135  32.292 1477.0582 13:05:43.74M
2018-03-27T23:00:13.867Z|I-OCEAN7-304-0616641|  24.43   7.360  33.135  32.292 1477.0598 13:05:48.81M
2018-03-27T23:00:18.935Z|I-OCEAN7-304-0616641|  24.43   7.360  33.111  32.266 1477.0281 13:05:53.87M
2018-03-27T23:00:24.000Z|I-OCEAN7-304-0616641|  24.46   7.360  33.087  32.240 1476.9957 13:05:58.93M
2018-03-27T23:00:29.062Z|I-OCEAN7-304-0616641|  24.50   7.360  33.121  32.276 1477.0419 13:06:04.02M
2018-03-27T23:00:34.129Z|I-OCEAN7-304-0616641|  24.50   7.360  33.121  32.277 1477.0433 13:06:09.08M
2018-03-27T23:00:39.195Z|I-OCEAN7-304-0616641|  24.43   7.360  33.121  32.277 1477.0430 13:06:14.15M
2018-03-27T23:00:44.260Z|I-OCEAN7-304-0616641|  24.45   7.361  33.156  32.314 1477.0903 13:06:19.21M
2018-03-27T23:00:49.324Z|I-OCEAN7-304-0616641|  24.44   7.360  33.181  32.341 1477.1228 13:06:24.27M
2018-03-27T23:00:54.390Z|I-OCEAN7-304-0616641|  24.44   7.360  33.148  32.306 1477.0781 13:06:29.34M
2018-03-27T23:00:59.456Z|I-OCEAN7-304-0616641|  24.44   7.361  33.157  32.315 1477.0906 13:06:34.40M