2018-03-27T22:58:02.698Z|I-OCEAN7-304-0616641|  24.44   7.361  33.184  32.344 1477.1296 13:03:37.63M
2018-03-27T22:58:07.763Z|I-OCEAN7-304-0616641|  24.45   7.361  33.184  32.344 1477.1305 13:03:42.70M
2018-03-27T22:58:12.828Z|I-OCEAN7-304-0616641|  24.43   7.362  33.178  32.336 1477.1213 13:03:47.76M
2018-03-27T22:58:17.895Z|I-OCEAN7-304-0616641|  24.43   7.361  33.165  32.323 1477.1050 13:03:52.82M
2018-03-27T22:58:22.960Z|I-OCEAN7-304-0616641|  24.36   7.362  33.153  32.310 1477.0875 13:03:57.89M
2018-03-27T22:58:28.026Z|I-OCEAN7-304-0616641|  24.41   7.362  33.118  32.272 1477.0415 13:04:02.95M
2018-03-27T22:58:33.090Z|I-OCEAN7-304-0616641|  24.43   7.362  33.092  32.243 1477.0062 13:04:08.04M
2018-03-27T22:58:38.154Z|I-OCEAN7-304-0616641|  24.43   7.362  33.136  32.291 1477.0671 13:04:13.10M
2018-03-27T22:58:43.220Z|I-OCEAN7-304-0616641|  24.43   7.362  33.172  32.330 1477.1152 13:04:18.16M
2018-03-27T22:58:48.284Z|I-OCEAN7-304-0616641|  24.41   7.362  33.146  32.302 1477.0801 13:04:23.23M
2018-03-27T22:58:53.352Z|I-OCEAN7-304-0616641|  24.46   7.362  33.146  32.301 1477.0802 13:04:28.29M
2018-03-27T22:58:58.412Z|I-OCEAN7-304-0616641|  24.41   7.362  33.119  32.272 1477.0430 13:04:33.36M