2018-03-27T22:53:04.124Z|I-OCEAN7-304-0616641|  24.35   7.361  33.250  32.414 1477.2169 12:58:39.05M
2018-03-27T22:53:09.187Z|I-OCEAN7-304-0616641|  24.33   7.361  33.177  32.336 1477.1178 12:58:44.12M
2018-03-27T22:53:13.992Z|I-OCEAN7-304-0616641|  24.33   7.361  33.177  32.336 1477.1182 12:58:49.18M
2018-03-27T22:53:19.059Z|I-OCEAN7-304-0616641|  24.33   7.362  33.185  32.345 1477.1300 12:58:53.97M
2018-03-27T22:53:24.123Z|I-OCEAN7-304-0616641|  24.38   7.361  33.186  32.346 1477.1321 12:58:59.06M
2018-03-27T22:53:29.188Z|I-OCEAN7-304-0616641|  24.37   7.361  33.234  32.398 1477.1968 12:59:04.12M
2018-03-27T22:53:34.249Z|I-OCEAN7-304-0616641|  24.36   7.362  33.212  32.374 1477.1666 12:59:09.18M
2018-03-27T22:53:39.321Z|I-OCEAN7-304-0616641|  24.29   7.362  33.212  32.374 1477.1665 12:59:14.24M
2018-03-27T22:53:44.384Z|I-OCEAN7-304-0616641|  24.35   7.362  33.255  32.419 1477.2252 12:59:19.31M
2018-03-27T22:53:49.446Z|I-OCEAN7-304-0616641|  24.33   7.362  33.207  32.367 1477.1613 12:59:24.38M
2018-03-27T22:53:54.514Z|I-OCEAN7-304-0616641|  24.40   7.363  33.214  32.375 1477.1732 12:59:29.44M
2018-03-27T22:53:59.576Z|I-OCEAN7-304-0616641|  24.33   7.363  33.215  32.375 1477.1738 12:59:34.50M