2018-03-27T22:53:04.124Z|I-OCEAN7-304-0616641| 24.35 7.361 33.250 32.414 1477.2169 12:58:39.05M 2018-03-27T22:53:09.187Z|I-OCEAN7-304-0616641| 24.33 7.361 33.177 32.336 1477.1178 12:58:44.12M 2018-03-27T22:53:13.992Z|I-OCEAN7-304-0616641| 24.33 7.361 33.177 32.336 1477.1182 12:58:49.18M 2018-03-27T22:53:19.059Z|I-OCEAN7-304-0616641| 24.33 7.362 33.185 32.345 1477.1300 12:58:53.97M 2018-03-27T22:53:24.123Z|I-OCEAN7-304-0616641| 24.38 7.361 33.186 32.346 1477.1321 12:58:59.06M 2018-03-27T22:53:29.188Z|I-OCEAN7-304-0616641| 24.37 7.361 33.234 32.398 1477.1968 12:59:04.12M 2018-03-27T22:53:34.249Z|I-OCEAN7-304-0616641| 24.36 7.362 33.212 32.374 1477.1666 12:59:09.18M 2018-03-27T22:53:39.321Z|I-OCEAN7-304-0616641| 24.29 7.362 33.212 32.374 1477.1665 12:59:14.24M 2018-03-27T22:53:44.384Z|I-OCEAN7-304-0616641| 24.35 7.362 33.255 32.419 1477.2252 12:59:19.31M 2018-03-27T22:53:49.446Z|I-OCEAN7-304-0616641| 24.33 7.362 33.207 32.367 1477.1613 12:59:24.38M 2018-03-27T22:53:54.514Z|I-OCEAN7-304-0616641| 24.40 7.363 33.214 32.375 1477.1732 12:59:29.44M 2018-03-27T22:53:59.576Z|I-OCEAN7-304-0616641| 24.33 7.363 33.215 32.375 1477.1738 12:59:34.50M