2018-03-27T22:51:03.083Z|I-OCEAN7-304-0616641|  24.34   7.363  33.284  32.450 1477.2662 12:56:38.01M
2018-03-27T22:51:08.145Z|I-OCEAN7-304-0616641|  24.33   7.361  33.235  32.399 1477.1968 12:56:43.07M
2018-03-27T22:51:13.212Z|I-OCEAN7-304-0616641|  24.33   7.362  33.225  32.388 1477.1838 12:56:48.13M
2018-03-27T22:51:18.276Z|I-OCEAN7-304-0616641|  24.34   7.361  33.224  32.387 1477.1820 12:56:53.20M
2018-03-27T22:51:23.340Z|I-OCEAN7-304-0616641|  24.33   7.361  33.225  32.388 1477.1825 12:56:58.26M
2018-03-27T22:51:28.407Z|I-OCEAN7-304-0616641|  24.29   7.361  33.227  32.390 1477.1835 12:57:03.33M
2018-03-27T22:51:33.475Z|I-OCEAN7-304-0616641|  24.29   7.361  33.229  32.393 1477.1855 12:57:08.39M
2018-03-27T22:51:38.539Z|I-OCEAN7-304-0616641|  24.36   7.360  33.249  32.415 1477.2137 12:57:13.46M
2018-03-27T22:51:43.603Z|I-OCEAN7-304-0616641|  24.30   7.360  33.280  32.449 1477.2535 12:57:18.52M
2018-03-27T22:51:48.760Z|I-OCEAN7-304-0616641|  24.30   7.360  33.314  32.485 1477.2996 12:57:23.58M
2018-03-27T22:51:53.734Z|I-OCEAN7-304-0616641|  24.29   7.360  33.239  32.404 1477.1993 12:57:28.74M
2018-03-27T22:51:58.539Z|I-OCEAN7-304-0616641|  24.37   7.360  33.260  32.427 1477.2284 12:57:33.71M