2018-03-27T22:49:01.781Z|I-OCEAN7-304-0616641|  24.31   7.363  33.258  32.422 1477.2305 12:54:36.69M
2018-03-27T22:49:06.584Z|I-OCEAN7-304-0616641|  24.31   7.362  33.231  32.394 1477.1945 12:54:41.75M
2018-03-27T22:49:11.650Z|I-OCEAN7-304-0616641|  24.30   7.363  33.231  32.394 1477.1943 12:54:46.56M
2018-03-27T22:49:16.718Z|I-OCEAN7-304-0616641|  24.35   7.363  33.231  32.393 1477.1958 12:54:51.62M
2018-03-27T22:49:21.780Z|I-OCEAN7-304-0616641|  24.34   7.365  33.263  32.426 1477.2443 12:54:56.69M
2018-03-27T22:49:26.845Z|I-OCEAN7-304-0616641|  24.34   7.365  33.264  32.426 1477.2452 12:55:01.75M
2018-03-27T22:49:31.910Z|I-OCEAN7-304-0616641|  24.33   7.365  33.263  32.426 1477.2444 12:55:06.82M
2018-03-27T22:49:36.978Z|I-OCEAN7-304-0616641|  24.33   7.365  33.229  32.389 1477.1973 12:55:11.88M
2018-03-27T22:49:42.040Z|I-OCEAN7-304-0616641|  24.33   7.365  33.253  32.414 1477.2302 12:55:16.95M
2018-03-27T22:49:47.106Z|I-OCEAN7-304-0616641|  24.32   7.365  33.253  32.415 1477.2302 12:55:22.03M
2018-03-27T22:49:52.172Z|I-OCEAN7-304-0616641|  24.32   7.365  33.284  32.448 1477.2708 12:55:27.09M
2018-03-27T22:49:57.237Z|I-OCEAN7-304-0616641|  24.31   7.364  33.314  32.482 1477.3112 12:55:32.16M