2018-03-27T22:49:01.781Z|I-OCEAN7-304-0616641| 24.31 7.363 33.258 32.422 1477.2305 12:54:36.69M 2018-03-27T22:49:06.584Z|I-OCEAN7-304-0616641| 24.31 7.362 33.231 32.394 1477.1945 12:54:41.75M 2018-03-27T22:49:11.650Z|I-OCEAN7-304-0616641| 24.30 7.363 33.231 32.394 1477.1943 12:54:46.56M 2018-03-27T22:49:16.718Z|I-OCEAN7-304-0616641| 24.35 7.363 33.231 32.393 1477.1958 12:54:51.62M 2018-03-27T22:49:21.780Z|I-OCEAN7-304-0616641| 24.34 7.365 33.263 32.426 1477.2443 12:54:56.69M 2018-03-27T22:49:26.845Z|I-OCEAN7-304-0616641| 24.34 7.365 33.264 32.426 1477.2452 12:55:01.75M 2018-03-27T22:49:31.910Z|I-OCEAN7-304-0616641| 24.33 7.365 33.263 32.426 1477.2444 12:55:06.82M 2018-03-27T22:49:36.978Z|I-OCEAN7-304-0616641| 24.33 7.365 33.229 32.389 1477.1973 12:55:11.88M 2018-03-27T22:49:42.040Z|I-OCEAN7-304-0616641| 24.33 7.365 33.253 32.414 1477.2302 12:55:16.95M 2018-03-27T22:49:47.106Z|I-OCEAN7-304-0616641| 24.32 7.365 33.253 32.415 1477.2302 12:55:22.03M 2018-03-27T22:49:52.172Z|I-OCEAN7-304-0616641| 24.32 7.365 33.284 32.448 1477.2708 12:55:27.09M 2018-03-27T22:49:57.237Z|I-OCEAN7-304-0616641| 24.31 7.364 33.314 32.482 1477.3112 12:55:32.16M