2018-03-27T22:47:00.480Z|I-OCEAN7-304-0616641|  24.29   7.361  33.176  32.335 1477.1158 12:52:35.39M
2018-03-27T22:47:05.543Z|I-OCEAN7-304-0616641|  24.29   7.361  33.176  32.335 1477.1167 12:52:40.45M
2018-03-27T22:47:10.610Z|I-OCEAN7-304-0616641|  24.30   7.361  33.177  32.336 1477.1173 12:52:45.51M
2018-03-27T22:47:15.675Z|I-OCEAN7-304-0616641|  24.30   7.361  33.205  32.366 1477.1555 12:52:50.58M
2018-03-27T22:47:20.740Z|I-OCEAN7-304-0616641|  24.30   7.362  33.235  32.398 1477.1968 12:52:55.64M
2018-03-27T22:47:25.808Z|I-OCEAN7-304-0616641|  24.38   7.362  33.208  32.369 1477.1617 12:53:00.71M
2018-03-27T22:47:30.873Z|I-OCEAN7-304-0616641|  24.27   7.362  33.237  32.401 1477.1996 12:53:05.77M
2018-03-27T22:47:35.934Z|I-OCEAN7-304-0616641|  24.35   7.362  33.285  32.453 1477.2654 12:53:10.84M
2018-03-27T22:47:41.003Z|I-OCEAN7-304-0616641|  24.25   7.365  33.240  32.400 1477.2115 12:53:15.90M
2018-03-27T22:47:46.067Z|I-OCEAN7-304-0616641|  24.33   7.365  33.262  32.424 1477.2435 12:53:20.97M
2018-03-27T22:47:51.130Z|I-OCEAN7-304-0616641|  24.26   7.365  33.254  32.415 1477.2312 12:53:26.05M
2018-03-27T22:47:56.194Z|I-OCEAN7-304-0616641|  24.31   7.365  33.253  32.414 1477.2308 12:53:31.11M