2018-03-27T22:45:04.505Z|I-OCEAN7-304-0616641|  24.26   7.362  33.243  32.408 1477.2073 12:50:39.41M
2018-03-27T22:45:09.570Z|I-OCEAN7-304-0616641|  24.26   7.362  33.289  32.457 1477.2689 12:50:44.47M
2018-03-27T22:45:14.637Z|I-OCEAN7-304-0616641|  24.26   7.361  33.266  32.432 1477.2372 12:50:49.54M
2018-03-27T22:45:19.701Z|I-OCEAN7-304-0616641|  24.26   7.361  33.288  32.456 1477.2664 12:50:54.60M
2018-03-27T22:45:24.765Z|I-OCEAN7-304-0616641|  24.26   7.361  33.244  32.409 1477.2073 12:50:59.66M
2018-03-27T22:45:29.829Z|I-OCEAN7-304-0616641|  24.25   7.361  33.245  32.410 1477.2075 12:51:04.73M
2018-03-27T22:45:34.892Z|I-OCEAN7-304-0616641|  24.25   7.360  33.244  32.409 1477.2051 12:51:09.79M
2018-03-27T22:45:39.962Z|I-OCEAN7-304-0616641|  24.25   7.360  33.243  32.409 1477.2042 12:51:14.85M
2018-03-27T22:45:45.027Z|I-OCEAN7-304-0616641|  24.27   7.361  33.264  32.431 1477.2322 12:51:19.92M
2018-03-27T22:45:50.092Z|I-OCEAN7-304-0616641|  24.27   7.360  33.233  32.398 1477.1902 12:51:25.00M
2018-03-27T22:45:55.155Z|I-OCEAN7-304-0616641|  24.27   7.360  33.266  32.433 1477.2341 12:51:30.07M