2018-03-27T22:40:01.123Z|I-OCEAN7-304-0616641|  24.18   7.361  33.266  32.432 1477.2360 12:45:36.02M
2018-03-27T22:40:06.187Z|I-OCEAN7-304-0616641|  24.18   7.361  33.292  32.461 1477.2709 12:45:41.08M
2018-03-27T22:40:11.251Z|I-OCEAN7-304-0616641|  24.25   7.361  33.292  32.461 1477.2727 12:45:46.15M
2018-03-27T22:40:16.319Z|I-OCEAN7-304-0616641|  24.21   7.361  33.293  32.461 1477.2728 12:45:51.21M
2018-03-27T22:40:21.382Z|I-OCEAN7-304-0616641|  24.21   7.361  33.330  32.502 1477.3226 12:45:56.27M
2018-03-27T22:40:26.449Z|I-OCEAN7-304-0616641|  24.22   7.361  33.330  32.502 1477.3207 12:46:01.34M
2018-03-27T22:40:31.512Z|I-OCEAN7-304-0616641|  24.15   7.360  33.267  32.435 1477.2330 12:46:06.40M
2018-03-27T22:40:36.579Z|I-OCEAN7-304-0616641|  24.21   7.359  33.274  32.443 1477.2426 12:46:11.47M
2018-03-27T22:40:41.644Z|I-OCEAN7-304-0616641|  24.15   7.360  33.275  32.443 1477.2424 12:46:16.53M
2018-03-27T22:40:46.709Z|I-OCEAN7-304-0616641|  24.27   7.360  33.243  32.409 1477.2019 12:46:21.60M
2018-03-27T22:40:51.773Z|I-OCEAN7-304-0616641|  24.18   7.360  33.264  32.432 1477.2302 12:46:26.66M
2018-03-27T22:40:56.838Z|I-OCEAN7-304-0616641|  24.26   7.360  33.265  32.432 1477.2327 12:46:31.72M