2018-03-27T22:38:00.082Z|I-OCEAN7-304-0616641|  24.19   7.360  33.301  32.471 1477.2792 12:43:35.23M
2018-03-27T22:38:04.889Z|I-OCEAN7-304-0616641|  24.19   7.364  33.301  32.467 1477.2899 12:43:40.04M
2018-03-27T22:38:09.952Z|I-OCEAN7-304-0616641|  24.13   7.365  33.270  32.434 1477.2494 12:43:44.83M
2018-03-27T22:38:15.016Z|I-OCEAN7-304-0616641|  24.15   7.365  33.294  32.459 1477.2830 12:43:49.89M
2018-03-27T22:38:20.083Z|I-OCEAN7-304-0616641|  24.15   7.366  33.294  32.459 1477.2849 12:43:54.95M
2018-03-27T22:38:25.147Z|I-OCEAN7-304-0616641|  24.16   7.366  33.332  32.500 1477.3364 12:44:00.04M
2018-03-27T22:38:29.951Z|I-OCEAN7-304-0616641|  24.27   7.366  33.300  32.465 1477.2946 12:44:05.10M
2018-03-27T22:38:35.016Z|I-OCEAN7-304-0616641|  24.19   7.366  33.294  32.458 1477.2861 12:44:09.89M
2018-03-27T22:38:40.083Z|I-OCEAN7-304-0616641|  24.19   7.366  33.277  32.440 1477.2639 12:44:14.95M
2018-03-27T22:38:45.146Z|I-OCEAN7-304-0616641|  24.19   7.366  33.309  32.475 1477.3060 12:44:20.04M
2018-03-27T22:38:50.211Z|I-OCEAN7-304-0616641|  24.19   7.365  33.303  32.469 1477.2963 12:44:25.10M
2018-03-27T22:38:55.276Z|I-OCEAN7-304-0616641|  24.19   7.365  33.270  32.434 1477.2512 12:44:30.17M