2018-03-27T22:34:02.804Z|I-OCEAN7-304-0616641|  24.12   7.359  33.130  32.287 1477.0474 12:39:37.67M
2018-03-27T22:34:07.871Z|I-OCEAN7-304-0616641|  24.11   7.360  33.129  32.286 1477.0465 12:39:42.73M
2018-03-27T22:34:12.934Z|I-OCEAN7-304-0616641|  24.14   7.360  33.129  32.285 1477.0466 12:39:47.80M
2018-03-27T22:34:18.003Z|I-OCEAN7-304-0616641|  24.14   7.360  33.134  32.291 1477.0548 12:39:52.86M
2018-03-27T22:34:23.065Z|I-OCEAN7-304-0616641|  24.08   7.361  33.110  32.265 1477.0228 12:39:57.93M
2018-03-27T22:34:28.132Z|I-OCEAN7-304-0616641|  24.20   7.361  33.110  32.265 1477.0256 12:40:03.01M
2018-03-27T22:34:33.196Z|I-OCEAN7-304-0616641|  24.11   7.361  33.134  32.289 1477.0563 12:40:08.08M
2018-03-27T22:34:38.260Z|I-OCEAN7-304-0616641|  24.17   7.362  33.140  32.296 1477.0673 12:40:13.14M
2018-03-27T22:34:43.326Z|I-OCEAN7-304-0616641|  24.10   7.362  33.157  32.314 1477.0895 12:40:18.20M
2018-03-27T22:34:48.389Z|I-OCEAN7-304-0616641|  24.11   7.362  33.135  32.290 1477.0610 12:40:23.27M
2018-03-27T22:34:53.455Z|I-OCEAN7-304-0616641|  24.12   7.362  33.135  32.291 1477.0599 12:40:28.33M
2018-03-27T22:34:58.522Z|I-OCEAN7-304-0616641|  24.16   7.361  33.176  32.335 1477.1150 12:40:33.39M