2018-03-27T22:32:02.026Z|I-OCEAN7-304-0616641| 24.14 7.360 33.191 32.353 1477.1306 12:37:36.88M 2018-03-27T22:32:07.089Z|I-OCEAN7-304-0616641| 24.14 7.360 33.149 32.307 1477.0740 12:37:41.94M 2018-03-27T22:32:11.895Z|I-OCEAN7-304-0616641| 24.14 7.360 33.209 32.372 1477.1554 12:37:47.03M 2018-03-27T22:32:16.961Z|I-OCEAN7-304-0616641| 24.16 7.360 33.233 32.398 1477.1879 12:37:51.82M 2018-03-27T22:32:22.023Z|I-OCEAN7-304-0616641| 24.10 7.360 33.168 32.328 1477.0994 12:37:56.88M 2018-03-27T22:32:27.092Z|I-OCEAN7-304-0616641| 24.10 7.359 33.208 32.372 1477.1516 12:38:01.94M 2018-03-27T22:32:32.157Z|I-OCEAN7-304-0616641| 24.11 7.359 33.199 32.362 1477.1385 12:38:07.03M 2018-03-27T22:32:37.221Z|I-OCEAN7-304-0616641| 24.07 7.359 33.185 32.346 1477.1185 12:38:12.09M 2018-03-27T22:32:42.026Z|I-OCEAN7-304-0616641| 24.09 7.359 33.250 32.417 1477.2067 12:38:17.16M 2018-03-27T22:32:47.091Z|I-OCEAN7-304-0616641| 24.09 7.361 33.240 32.404 1477.2001 12:38:21.95M 2018-03-27T22:32:52.154Z|I-OCEAN7-304-0616641| 24.13 7.361 33.208 32.370 1477.1570 12:38:27.03M 2018-03-27T22:32:57.221Z|I-OCEAN7-304-0616641| 24.12 7.361 33.243 32.408 1477.2032 12:38:32.09M