2018-03-27T22:32:02.026Z|I-OCEAN7-304-0616641|  24.14   7.360  33.191  32.353 1477.1306 12:37:36.88M
2018-03-27T22:32:07.089Z|I-OCEAN7-304-0616641|  24.14   7.360  33.149  32.307 1477.0740 12:37:41.94M
2018-03-27T22:32:11.895Z|I-OCEAN7-304-0616641|  24.14   7.360  33.209  32.372 1477.1554 12:37:47.03M
2018-03-27T22:32:16.961Z|I-OCEAN7-304-0616641|  24.16   7.360  33.233  32.398 1477.1879 12:37:51.82M
2018-03-27T22:32:22.023Z|I-OCEAN7-304-0616641|  24.10   7.360  33.168  32.328 1477.0994 12:37:56.88M
2018-03-27T22:32:27.092Z|I-OCEAN7-304-0616641|  24.10   7.359  33.208  32.372 1477.1516 12:38:01.94M
2018-03-27T22:32:32.157Z|I-OCEAN7-304-0616641|  24.11   7.359  33.199  32.362 1477.1385 12:38:07.03M
2018-03-27T22:32:37.221Z|I-OCEAN7-304-0616641|  24.07   7.359  33.185  32.346 1477.1185 12:38:12.09M
2018-03-27T22:32:42.026Z|I-OCEAN7-304-0616641|  24.09   7.359  33.250  32.417 1477.2067 12:38:17.16M
2018-03-27T22:32:47.091Z|I-OCEAN7-304-0616641|  24.09   7.361  33.240  32.404 1477.2001 12:38:21.95M
2018-03-27T22:32:52.154Z|I-OCEAN7-304-0616641|  24.13   7.361  33.208  32.370 1477.1570 12:38:27.03M
2018-03-27T22:32:57.221Z|I-OCEAN7-304-0616641|  24.12   7.361  33.243  32.408 1477.2032 12:38:32.09M