2018-03-27T22:29:00.724Z|I-OCEAN7-304-0616641|  24.14   7.360  33.269  32.436 1477.2368 12:34:35.58M
2018-03-27T22:29:05.529Z|I-OCEAN7-304-0616641|  24.12   7.361  33.268  32.435 1477.2367 12:34:40.64M
2018-03-27T22:29:10.594Z|I-OCEAN7-304-0616641|  24.12   7.361  33.238  32.403 1477.1979 12:34:45.45M
2018-03-27T22:29:15.662Z|I-OCEAN7-304-0616641|  24.09   7.362  33.277  32.443 1477.2499 12:34:50.51M
2018-03-27T22:29:20.723Z|I-OCEAN7-304-0616641|  24.13   7.362  33.211  32.373 1477.1632 12:34:55.58M
2018-03-27T22:29:25.791Z|I-OCEAN7-304-0616641|  24.13   7.362  33.270  32.436 1477.2433 12:35:00.64M
2018-03-27T22:29:30.858Z|I-OCEAN7-304-0616641|  24.11   7.362  33.291  32.458 1477.2711 12:35:05.71M
2018-03-27T22:29:35.660Z|I-OCEAN7-304-0616641|  24.13   7.362  33.301  32.469 1477.2836 12:35:10.77M
2018-03-27T22:29:40.726Z|I-OCEAN7-304-0616641|  24.13   7.362  33.301  32.469 1477.2830 12:35:15.58M
2018-03-27T22:29:45.791Z|I-OCEAN7-304-0616641|  24.13   7.362  33.286  32.454 1477.2626 12:35:20.65M
2018-03-27T22:29:50.853Z|I-OCEAN7-304-0616641|  24.07   7.361  33.270  32.437 1477.2399 12:35:25.71M
2018-03-27T22:29:55.919Z|I-OCEAN7-304-0616641|  24.07   7.361  33.254  32.419 1477.2169 12:35:30.77M