2018-03-27T22:27:04.489Z|I-OCEAN7-304-0616641|  24.06   7.361  33.194  32.355 1477.1367 12:32:39.34M
2018-03-27T22:27:09.552Z|I-OCEAN7-304-0616641|  24.06   7.361  33.216  32.379 1477.1663 12:32:44.41M
2018-03-27T22:27:14.618Z|I-OCEAN7-304-0616641|  24.06   7.361  33.216  32.378 1477.1660 12:32:49.47M
2018-03-27T22:27:19.682Z|I-OCEAN7-304-0616641|  24.05   7.361  33.216  32.378 1477.1653 12:32:54.53M
2018-03-27T22:27:24.749Z|I-OCEAN7-304-0616641|  24.11   7.361  33.215  32.378 1477.1665 12:32:59.60M
2018-03-27T22:27:29.815Z|I-OCEAN7-304-0616641|  24.11   7.362  33.215  32.377 1477.1674 12:33:04.66M
2018-03-27T22:27:34.879Z|I-OCEAN7-304-0616641|  24.10   7.361  33.264  32.430 1477.2317 12:33:09.73M
2018-03-27T22:27:39.943Z|I-OCEAN7-304-0616641|  24.10   7.361  33.264  32.431 1477.2305 12:33:14.79M
2018-03-27T22:27:45.008Z|I-OCEAN7-304-0616641|  24.10   7.360  33.258  32.425 1477.2219 12:33:19.85M
2018-03-27T22:27:50.074Z|I-OCEAN7-304-0616641|  24.06   7.360  33.263  32.430 1477.2258 12:33:24.92M
2018-03-27T22:27:55.188Z|I-OCEAN7-304-0616641|  24.05   7.359  33.263  32.431 1477.2251 12:33:30.00M