2018-03-27T22:25:02.928Z|I-OCEAN7-304-0616641|  24.08   7.359  33.271  32.440 1477.2361 12:30:37.77M
2018-03-27T22:25:07.992Z|I-OCEAN7-304-0616641|  24.08   7.361  33.254  32.420 1477.2163 12:30:42.83M
2018-03-27T22:25:13.056Z|I-OCEAN7-304-0616641|  24.08   7.361  33.255  32.421 1477.2191 12:30:47.89M
2018-03-27T22:25:18.124Z|I-OCEAN7-304-0616641|  24.06   7.361  33.271  32.438 1477.2402 12:30:52.96M
2018-03-27T22:25:23.188Z|I-OCEAN7-304-0616641|  24.07   7.359  33.235  32.401 1477.1876 12:30:58.04M
2018-03-27T22:25:28.252Z|I-OCEAN7-304-0616641|  24.10   7.360  33.229  32.393 1477.1809 12:31:03.11M
2018-03-27T22:25:33.319Z|I-OCEAN7-304-0616641|  24.10   7.360  33.228  32.392 1477.1808 12:31:08.17M
2018-03-27T22:25:38.381Z|I-OCEAN7-304-0616641|  24.10   7.361  33.249  32.415 1477.2111 12:31:13.23M
2018-03-27T22:25:43.451Z|I-OCEAN7-304-0616641|  24.10   7.361  33.249  32.414 1477.2117 12:31:18.30M
2018-03-27T22:25:48.513Z|I-OCEAN7-304-0616641|  24.02   7.362  33.272  32.438 1477.2428 12:31:23.36M
2018-03-27T22:25:53.576Z|I-OCEAN7-304-0616641|  24.06   7.362  33.272  32.438 1477.2451 12:31:28.43M
2018-03-27T22:25:58.642Z|I-OCEAN7-304-0616641|  24.06   7.363  33.272  32.438 1477.2463 12:31:33.49M