2018-03-27T22:23:01.885Z|I-OCEAN7-304-0616641|  24.03   7.361  33.241  32.405 1477.1995 12:28:36.72M
2018-03-27T22:23:06.952Z|I-OCEAN7-304-0616641|  24.03   7.362  33.250  32.415 1477.2139 12:28:41.78M
2018-03-27T22:23:12.018Z|I-OCEAN7-304-0616641|  24.04   7.362  33.264  32.430 1477.2340 12:28:46.85M
2018-03-27T22:23:17.081Z|I-OCEAN7-304-0616641|  24.04   7.363  33.280  32.446 1477.2559 12:28:51.91M
2018-03-27T22:23:22.147Z|I-OCEAN7-304-0616641|  24.04   7.363  33.281  32.447 1477.2578 12:28:57.00M
2018-03-27T22:23:27.211Z|I-OCEAN7-304-0616641|  24.04   7.363  33.274  32.439 1477.2491 12:29:02.06M
2018-03-27T22:23:32.276Z|I-OCEAN7-304-0616641|  24.03   7.363  33.272  32.438 1477.2462 12:29:07.12M
2018-03-27T22:23:37.345Z|I-OCEAN7-304-0616641|  24.04   7.363  33.270  32.435 1477.2433 12:29:12.19M
2018-03-27T22:23:42.408Z|I-OCEAN7-304-0616641|  24.02   7.363  33.215  32.377 1477.1685 12:29:17.25M
2018-03-27T22:23:47.473Z|I-OCEAN7-304-0616641|  24.06   7.362  33.225  32.388 1477.1818 12:29:22.32M
2018-03-27T22:23:52.537Z|I-OCEAN7-304-0616641|  24.06   7.362  33.200  32.361 1477.1475 12:29:27.38M
2018-03-27T22:23:57.601Z|I-OCEAN7-304-0616641|  24.06   7.362  33.240  32.404 1477.2003 12:29:32.44M