2018-03-27T22:19:03.829Z|I-OCEAN7-304-0616641|  23.97   7.360  33.239  32.404 1477.1940 12:24:38.66M
2018-03-27T22:19:08.895Z|I-OCEAN7-304-0616641|  23.97   7.360  33.240  32.405 1477.1948 12:24:43.72M
2018-03-27T22:19:13.960Z|I-OCEAN7-304-0616641|  23.98   7.361  33.236  32.400 1477.1903 12:24:48.78M
2018-03-27T22:19:19.024Z|I-OCEAN7-304-0616641|  23.98   7.361  33.235  32.399 1477.1913 12:24:53.84M
2018-03-27T22:19:24.090Z|I-OCEAN7-304-0616641|  23.98   7.361  33.236  32.400 1477.1920 12:24:58.91M
2018-03-27T22:19:29.155Z|I-OCEAN7-304-0616641|  23.98   7.362  33.228  32.392 1477.1830 12:25:03.97M
2018-03-27T22:19:34.221Z|I-OCEAN7-304-0616641|  23.97   7.362  33.223  32.385 1477.1765 12:25:09.06M
2018-03-27T22:19:39.287Z|I-OCEAN7-304-0616641|  23.98   7.362  33.224  32.387 1477.1788 12:25:14.12M
2018-03-27T22:19:44.349Z|I-OCEAN7-304-0616641|  23.98   7.362  33.279  32.446 1477.2535 12:25:19.19M
2018-03-27T22:19:49.414Z|I-OCEAN7-304-0616641|  24.00   7.366  33.271  32.433 1477.2509 12:25:24.25M
2018-03-27T22:19:54.481Z|I-OCEAN7-304-0616641|  24.01   7.366  33.198  32.355 1477.1541 12:25:29.31M
2018-03-27T22:19:59.545Z|I-OCEAN7-304-0616641|  24.01   7.366  33.198  32.355 1477.1548 12:25:34.38M