2018-03-27T22:19:03.829Z|I-OCEAN7-304-0616641| 23.97 7.360 33.239 32.404 1477.1940 12:24:38.66M 2018-03-27T22:19:08.895Z|I-OCEAN7-304-0616641| 23.97 7.360 33.240 32.405 1477.1948 12:24:43.72M 2018-03-27T22:19:13.960Z|I-OCEAN7-304-0616641| 23.98 7.361 33.236 32.400 1477.1903 12:24:48.78M 2018-03-27T22:19:19.024Z|I-OCEAN7-304-0616641| 23.98 7.361 33.235 32.399 1477.1913 12:24:53.84M 2018-03-27T22:19:24.090Z|I-OCEAN7-304-0616641| 23.98 7.361 33.236 32.400 1477.1920 12:24:58.91M 2018-03-27T22:19:29.155Z|I-OCEAN7-304-0616641| 23.98 7.362 33.228 32.392 1477.1830 12:25:03.97M 2018-03-27T22:19:34.221Z|I-OCEAN7-304-0616641| 23.97 7.362 33.223 32.385 1477.1765 12:25:09.06M 2018-03-27T22:19:39.287Z|I-OCEAN7-304-0616641| 23.98 7.362 33.224 32.387 1477.1788 12:25:14.12M 2018-03-27T22:19:44.349Z|I-OCEAN7-304-0616641| 23.98 7.362 33.279 32.446 1477.2535 12:25:19.19M 2018-03-27T22:19:49.414Z|I-OCEAN7-304-0616641| 24.00 7.366 33.271 32.433 1477.2509 12:25:24.25M 2018-03-27T22:19:54.481Z|I-OCEAN7-304-0616641| 24.01 7.366 33.198 32.355 1477.1541 12:25:29.31M 2018-03-27T22:19:59.545Z|I-OCEAN7-304-0616641| 24.01 7.366 33.198 32.355 1477.1548 12:25:34.38M