2018-03-27T22:12:03.690Z|I-OCEAN7-304-0616641|  23.97   7.360  33.251  32.418 1477.2098 12:17:38.50M
2018-03-27T22:12:08.755Z|I-OCEAN7-304-0616641|  23.98   7.360  33.245  32.411 1477.2008 12:17:43.56M
2018-03-27T22:12:13.823Z|I-OCEAN7-304-0616641|  23.93   7.360  33.244  32.410 1477.1993 12:17:48.62M
2018-03-27T22:12:18.886Z|I-OCEAN7-304-0616641|  23.97   7.360  33.235  32.401 1477.1881 12:17:53.69M
2018-03-27T22:12:23.953Z|I-OCEAN7-304-0616641|  23.96   7.360  33.235  32.400 1477.1879 12:17:58.75M
2018-03-27T22:12:29.018Z|I-OCEAN7-304-0616641|  23.95   7.363  33.259  32.424 1477.2275 12:18:03.82M
2018-03-27T22:12:34.081Z|I-OCEAN7-304-0616641|  23.93   7.363  33.205  32.365 1477.1539 12:18:08.88M
2018-03-27T22:12:39.146Z|I-OCEAN7-304-0616641|  23.94   7.363  33.205  32.365 1477.1541 12:18:13.95M
2018-03-27T22:12:44.211Z|I-OCEAN7-304-0616641|  23.94   7.363  33.198  32.358 1477.1453 12:18:19.03M
2018-03-27T22:12:49.278Z|I-OCEAN7-304-0616641|  24.05   7.363  33.197  32.356 1477.1462 12:18:24.09M
2018-03-27T22:12:54.344Z|I-OCEAN7-304-0616641|  23.98   7.363  33.270  32.435 1477.2433 12:18:29.16M
2018-03-27T22:12:59.406Z|I-OCEAN7-304-0616641|  23.96   7.363  33.309  32.477 1477.2960 12:18:34.22M