2018-03-27T22:10:02.131Z|I-OCEAN7-304-0616641|  23.94   7.361  33.225  32.389 1477.1763 12:15:36.92M
2018-03-27T22:10:07.196Z|I-OCEAN7-304-0616641|  23.94   7.361  33.226  32.391 1477.1770 12:15:42.01M
2018-03-27T22:10:12.261Z|I-OCEAN7-304-0616641|  23.93   7.360  33.212  32.375 1477.1563 12:15:47.07M
2018-03-27T22:10:17.325Z|I-OCEAN7-304-0616641|  23.93   7.360  33.218  32.382 1477.1654 12:15:52.14M
2018-03-27T22:10:22.391Z|I-OCEAN7-304-0616641|  23.94   7.360  33.245  32.411 1477.2014 12:15:57.20M
2018-03-27T22:10:27.453Z|I-OCEAN7-304-0616641|  23.94   7.360  33.204  32.367 1477.1465 12:16:02.26M
2018-03-27T22:10:32.519Z|I-OCEAN7-304-0616641|  23.94   7.360  33.204  32.367 1477.1469 12:16:07.33M
2018-03-27T22:10:37.588Z|I-OCEAN7-304-0616641|  23.92   7.361  33.205  32.367 1477.1473 12:16:12.39M
2018-03-27T22:10:42.652Z|I-OCEAN7-304-0616641|  23.99   7.361  33.172  32.332 1477.1049 12:16:17.46M
2018-03-27T22:10:47.714Z|I-OCEAN7-304-0616641|  23.92   7.361  33.216  32.378 1477.1624 12:16:22.52M
2018-03-27T22:10:52.778Z|I-OCEAN7-304-0616641|  23.92   7.361  33.216  32.379 1477.1641 12:16:27.58M
2018-03-27T22:10:57.845Z|I-OCEAN7-304-0616641|  23.93   7.361  33.216  32.379 1477.1646 12:16:32.64M