2018-03-27T21:59:04.453Z|I-OCEAN7-304-0616641|  23.88   7.363  33.234  32.397 1477.1920 12:04:39.23M
2018-03-27T21:59:09.519Z|I-OCEAN7-304-0616641|  23.87   7.362  33.234  32.397 1477.1906 12:04:44.29M
2018-03-27T21:59:14.585Z|I-OCEAN7-304-0616641|  23.87   7.362  33.279  32.446 1477.2494 12:04:49.36M
2018-03-27T21:59:19.650Z|I-OCEAN7-304-0616641|  23.84   7.361  33.256  32.422 1477.2170 12:04:54.42M
2018-03-27T21:59:24.715Z|I-OCEAN7-304-0616641|  23.84   7.361  33.256  32.422 1477.2150 12:04:59.49M
2018-03-27T21:59:29.780Z|I-OCEAN7-304-0616641|  23.81   7.361  33.245  32.410 1477.1996 12:05:04.55M
2018-03-27T21:59:34.846Z|I-OCEAN7-304-0616641|  23.85   7.361  33.244  32.409 1477.1997 12:05:09.61M
2018-03-27T21:59:39.909Z|I-OCEAN7-304-0616641|  23.77   7.361  33.231  32.395 1477.1820 12:05:14.68M
2018-03-27T21:59:44.975Z|I-OCEAN7-304-0616641|  23.89   7.361  33.231  32.395 1477.1840 12:05:19.74M
2018-03-27T21:59:50.040Z|I-OCEAN7-304-0616641|  23.87   7.362  33.172  32.331 1477.1053 12:05:24.81M
2018-03-27T21:59:54.938Z|I-OCEAN7-304-0616641|  23.91   7.362  33.172  32.331 1477.1068 12:05:29.87M
2018-03-27T21:59:59.910Z|I-OCEAN7-304-0616641|  23.84   7.362  33.184  32.343 1477.1219 12:05:34.77M