2018-03-27T21:57:02.892Z|I-OCEAN7-304-0616641|  23.84   7.364  33.217  32.378 1477.1714 12:02:37.65M
2018-03-27T21:57:07.957Z|I-OCEAN7-304-0616641|  23.84   7.363  33.216  32.377 1477.1693 12:02:42.72M
2018-03-27T21:57:13.023Z|I-OCEAN7-304-0616641|  23.85   7.364  33.204  32.363 1477.1530 12:02:47.78M
2018-03-27T21:57:18.089Z|I-OCEAN7-304-0616641|  23.83   7.363  33.189  32.347 1477.1320 12:02:52.85M
2018-03-27T21:57:23.153Z|I-OCEAN7-304-0616641|  23.87   7.363  33.207  32.367 1477.1571 12:02:57.91M
2018-03-27T21:57:28.218Z|I-OCEAN7-304-0616641|  23.87   7.363  33.217  32.378 1477.1702 12:03:03.97M
2018-03-27T21:57:33.283Z|I-OCEAN7-304-0616641|  23.87   7.363  33.219  32.380 1477.1733 12:03:08.06M
2018-03-27T21:57:38.347Z|I-OCEAN7-304-0616641|  23.87   7.364  33.219  32.379 1477.1733 12:03:13.12M
2018-03-27T21:57:43.413Z|I-OCEAN7-304-0616641|  23.85   7.364  33.191  32.349 1477.1354 12:03:18.19M
2018-03-27T21:57:48.480Z|I-OCEAN7-304-0616641|  23.86   7.363  33.198  32.357 1477.1450 12:03:23.25M
2018-03-27T21:57:53.542Z|I-OCEAN7-304-0616641|  23.80   7.363  33.226  32.388 1477.1826 12:03:28.32M
2018-03-27T21:57:58.609Z|I-OCEAN7-304-0616641|  23.86   7.363  33.218  32.379 1477.1725 12:03:33.38M