2018-03-27T21:55:01.592Z|I-OCEAN7-304-0616641| 23.88 7.362 33.220 32.382 1477.1713 12:00:36.35M 2018-03-27T21:55:06.656Z|I-OCEAN7-304-0616641| 23.87 7.362 33.220 32.382 1477.1711 12:00:41.42M 2018-03-27T21:55:11.724Z|I-OCEAN7-304-0616641| 23.84 7.362 33.220 32.382 1477.1709 12:00:46.48M 2018-03-27T21:55:16.527Z|I-OCEAN7-304-0616641| 23.84 7.362 33.144 32.301 1477.0686 12:00:51.55M 2018-03-27T21:55:21.591Z|I-OCEAN7-304-0616641| 23.84 7.362 33.203 32.364 1477.1476 12:00:56.36M 2018-03-27T21:55:26.655Z|I-OCEAN7-304-0616641| 23.87 7.362 33.203 32.364 1477.1469 12:01:01.42M 2018-03-27T21:55:31.722Z|I-OCEAN7-304-0616641| 23.87 7.361 33.203 32.364 1477.1455 12:01:06.48M 2018-03-27T21:55:36.784Z|I-OCEAN7-304-0616641| 23.87 7.361 33.243 32.407 1477.1987 12:01:11.55M 2018-03-27T21:55:41.852Z|I-OCEAN7-304-0616641| 23.87 7.361 33.237 32.401 1477.1909 12:01:16.61M 2018-03-27T21:55:46.917Z|I-OCEAN7-304-0616641| 23.83 7.361 33.236 32.400 1477.1891 12:01:21.67M 2018-03-27T21:55:51.981Z|I-OCEAN7-304-0616641| 23.83 7.362 33.178 32.337 1477.1124 12:01:26.74M 2018-03-27T21:55:57.049Z|I-OCEAN7-304-0616641| 23.83 7.362 33.146 32.302 1477.0718 12:01:31.80M