2018-03-27T21:55:01.592Z|I-OCEAN7-304-0616641|  23.88   7.362  33.220  32.382 1477.1713 12:00:36.35M
2018-03-27T21:55:06.656Z|I-OCEAN7-304-0616641|  23.87   7.362  33.220  32.382 1477.1711 12:00:41.42M
2018-03-27T21:55:11.724Z|I-OCEAN7-304-0616641|  23.84   7.362  33.220  32.382 1477.1709 12:00:46.48M
2018-03-27T21:55:16.527Z|I-OCEAN7-304-0616641|  23.84   7.362  33.144  32.301 1477.0686 12:00:51.55M
2018-03-27T21:55:21.591Z|I-OCEAN7-304-0616641|  23.84   7.362  33.203  32.364 1477.1476 12:00:56.36M
2018-03-27T21:55:26.655Z|I-OCEAN7-304-0616641|  23.87   7.362  33.203  32.364 1477.1469 12:01:01.42M
2018-03-27T21:55:31.722Z|I-OCEAN7-304-0616641|  23.87   7.361  33.203  32.364 1477.1455 12:01:06.48M
2018-03-27T21:55:36.784Z|I-OCEAN7-304-0616641|  23.87   7.361  33.243  32.407 1477.1987 12:01:11.55M
2018-03-27T21:55:41.852Z|I-OCEAN7-304-0616641|  23.87   7.361  33.237  32.401 1477.1909 12:01:16.61M
2018-03-27T21:55:46.917Z|I-OCEAN7-304-0616641|  23.83   7.361  33.236  32.400 1477.1891 12:01:21.67M
2018-03-27T21:55:51.981Z|I-OCEAN7-304-0616641|  23.83   7.362  33.178  32.337 1477.1124 12:01:26.74M
2018-03-27T21:55:57.049Z|I-OCEAN7-304-0616641|  23.83   7.362  33.146  32.302 1477.0718 12:01:31.80M