2018-03-27T21:53:00.028Z|I-OCEAN7-304-0616641| 23.82 7.361 33.178 32.338 1477.1105 11:58:34.79M 2018-03-27T21:53:05.097Z|I-OCEAN7-304-0616641| 23.82 7.361 33.186 32.346 1477.1217 11:58:39.84M 2018-03-27T21:53:10.162Z|I-OCEAN7-304-0616641| 23.82 7.361 33.146 32.303 1477.0686 11:58:44.91M 2018-03-27T21:53:15.225Z|I-OCEAN7-304-0616641| 23.81 7.362 33.147 32.303 1477.0703 11:58:49.97M 2018-03-27T21:53:20.291Z|I-OCEAN7-304-0616641| 23.75 7.362 33.147 32.303 1477.0698 11:58:55.05M 2018-03-27T21:53:25.355Z|I-OCEAN7-304-0616641| 23.76 7.362 33.156 32.313 1477.0829 11:59:00.12M 2018-03-27T21:53:30.422Z|I-OCEAN7-304-0616641| 23.76 7.362 33.158 32.315 1477.0852 11:59:05.18M 2018-03-27T21:53:35.487Z|I-OCEAN7-304-0616641| 23.79 7.362 33.156 32.313 1477.0836 11:59:10.25M 2018-03-27T21:53:40.550Z|I-OCEAN7-304-0616641| 23.79 7.362 33.159 32.316 1477.0884 11:59:15.31M 2018-03-27T21:53:45.616Z|I-OCEAN7-304-0616641| 23.79 7.363 33.160 32.317 1477.0901 11:59:20.37M 2018-03-27T21:53:50.682Z|I-OCEAN7-304-0616641| 23.79 7.363 33.173 32.331 1477.1082 11:59:25.44M 2018-03-27T21:53:55.747Z|I-OCEAN7-304-0616641| 23.79 7.363 33.170 32.328 1477.1057 11:59:30.50M