2018-03-27T21:50:02.752Z|I-OCEAN7-304-0616641|  23.81   7.363  33.152  32.308 1477.0822 11:55:37.75M
2018-03-27T21:50:07.816Z|I-OCEAN7-304-0616641|  23.81   7.363  33.151  32.307 1477.0790 11:55:42.56M
2018-03-27T21:50:12.883Z|I-OCEAN7-304-0616641|  23.81   7.362  33.165  32.322 1477.0956 11:55:47.62M
2018-03-27T21:50:17.949Z|I-OCEAN7-304-0616641|  23.81   7.362  33.165  32.323 1477.0951 11:55:52.69M
2018-03-27T21:50:23.014Z|I-OCEAN7-304-0616641|  23.81   7.361  33.175  32.334 1477.1067 11:55:57.75M
2018-03-27T21:50:28.079Z|I-OCEAN7-304-0616641|  23.80   7.361  33.192  32.353 1477.1278 11:56:02.82M
2018-03-27T21:50:33.145Z|I-OCEAN7-304-0616641|  23.81   7.361  33.159  32.317 1477.0835 11:56:07.88M
2018-03-27T21:50:38.209Z|I-OCEAN7-304-0616641|  23.81   7.361  33.151  32.309 1477.0736 11:56:12.95M
2018-03-27T21:50:43.274Z|I-OCEAN7-304-0616641|  23.80   7.361  33.150  32.307 1477.0723 11:56:18.03M
2018-03-27T21:50:48.338Z|I-OCEAN7-304-0616641|  23.80   7.361  33.148  32.306 1477.0712 11:56:23.09M
2018-03-27T21:50:53.404Z|I-OCEAN7-304-0616641|  23.80   7.361  33.161  32.319 1477.0889 11:56:28.16M
2018-03-27T21:50:58.470Z|I-OCEAN7-304-0616641|  23.79   7.362  33.161  32.319 1477.0897 11:56:33.22M