2018-03-27T21:48:01.972Z|I-OCEAN7-304-0616641|  23.82   7.364  33.139  32.294 1477.0656 11:53:36.71M
2018-03-27T21:48:07.038Z|I-OCEAN7-304-0616641|  23.80   7.363  33.142  32.296 1477.0681 11:53:41.77M
2018-03-27T21:48:12.105Z|I-OCEAN7-304-0616641|  23.79   7.363  33.135  32.289 1477.0580 11:53:46.84M
2018-03-27T21:48:16.909Z|I-OCEAN7-304-0616641|  23.75   7.363  33.147  32.303 1477.0726 11:53:51.90M
2018-03-27T21:48:21.972Z|I-OCEAN7-304-0616641|  23.75   7.362  33.137  32.292 1477.0577 11:53:56.71M
2018-03-27T21:48:27.036Z|I-OCEAN7-304-0616641|  23.75   7.362  33.136  32.292 1477.0558 11:54:01.77M
2018-03-27T21:48:32.104Z|I-OCEAN7-304-0616641|  23.75   7.362  33.126  32.281 1477.0410 11:54:06.83M
2018-03-27T21:48:37.217Z|I-OCEAN7-304-0616641|  23.75   7.361  33.166  32.324 1477.0936 11:54:11.90M
2018-03-27T21:48:42.237Z|I-OCEAN7-304-0616641|  23.77   7.361  33.113  32.267 1477.0219 11:54:17.03M
2018-03-27T21:48:47.298Z|I-OCEAN7-304-0616641|  23.74   7.361  33.154  32.311 1477.0768 11:54:22.05M
2018-03-27T21:48:52.364Z|I-OCEAN7-304-0616641|  23.78   7.361  33.194  32.355 1477.1324 11:54:27.11M
2018-03-27T21:48:57.430Z|I-OCEAN7-304-0616641|  23.78   7.362  33.158  32.315 1477.0844 11:54:32.18M