2018-03-27T21:46:00.934Z|I-OCEAN7-304-0616641| 23.74 7.363 33.138 32.293 1477.0621 11:51:35.66M 2018-03-27T21:46:05.998Z|I-OCEAN7-304-0616641| 23.75 7.363 33.138 32.293 1477.0618 11:51:40.73M 2018-03-27T21:46:11.064Z|I-OCEAN7-304-0616641| 23.75 7.363 33.142 32.297 1477.0667 11:51:45.79M 2018-03-27T21:46:16.126Z|I-OCEAN7-304-0616641| 23.75 7.363 33.168 32.325 1477.1010 11:51:50.86M 2018-03-27T21:46:21.193Z|I-OCEAN7-304-0616641| 23.76 7.362 33.168 32.325 1477.0999 11:51:55.92M 2018-03-27T21:46:25.998Z|I-OCEAN7-304-0616641| 23.76 7.362 33.196 32.356 1477.1373 11:52:01.00M 2018-03-27T21:46:31.064Z|I-OCEAN7-304-0616641| 23.76 7.362 33.187 32.346 1477.1254 11:52:05.79M 2018-03-27T21:46:36.128Z|I-OCEAN7-304-0616641| 23.77 7.362 33.156 32.313 1477.0829 11:52:10.86M 2018-03-27T21:46:41.193Z|I-OCEAN7-304-0616641| 23.77 7.362 33.163 32.321 1477.0922 11:52:15.92M 2018-03-27T21:46:46.257Z|I-OCEAN7-304-0616641| 23.77 7.362 33.165 32.323 1477.0944 11:52:21.00M 2018-03-27T21:46:51.324Z|I-OCEAN7-304-0616641| 23.77 7.362 33.154 32.311 1477.0800 11:52:26.07M 2018-03-27T21:46:56.389Z|I-OCEAN7-304-0616641| 23.77 7.362 33.121 32.275 1477.0374 11:52:31.13M