2018-03-27T21:46:00.934Z|I-OCEAN7-304-0616641|  23.74   7.363  33.138  32.293 1477.0621 11:51:35.66M
2018-03-27T21:46:05.998Z|I-OCEAN7-304-0616641|  23.75   7.363  33.138  32.293 1477.0618 11:51:40.73M
2018-03-27T21:46:11.064Z|I-OCEAN7-304-0616641|  23.75   7.363  33.142  32.297 1477.0667 11:51:45.79M
2018-03-27T21:46:16.126Z|I-OCEAN7-304-0616641|  23.75   7.363  33.168  32.325 1477.1010 11:51:50.86M
2018-03-27T21:46:21.193Z|I-OCEAN7-304-0616641|  23.76   7.362  33.168  32.325 1477.0999 11:51:55.92M
2018-03-27T21:46:25.998Z|I-OCEAN7-304-0616641|  23.76   7.362  33.196  32.356 1477.1373 11:52:01.00M
2018-03-27T21:46:31.064Z|I-OCEAN7-304-0616641|  23.76   7.362  33.187  32.346 1477.1254 11:52:05.79M
2018-03-27T21:46:36.128Z|I-OCEAN7-304-0616641|  23.77   7.362  33.156  32.313 1477.0829 11:52:10.86M
2018-03-27T21:46:41.193Z|I-OCEAN7-304-0616641|  23.77   7.362  33.163  32.321 1477.0922 11:52:15.92M
2018-03-27T21:46:46.257Z|I-OCEAN7-304-0616641|  23.77   7.362  33.165  32.323 1477.0944 11:52:21.00M
2018-03-27T21:46:51.324Z|I-OCEAN7-304-0616641|  23.77   7.362  33.154  32.311 1477.0800 11:52:26.07M
2018-03-27T21:46:56.389Z|I-OCEAN7-304-0616641|  23.77   7.362  33.121  32.275 1477.0374 11:52:31.13M