2018-03-27T21:44:04.697Z|I-OCEAN7-304-0616641|  23.70   7.361  33.799  33.009 1477.9478 11:49:39.43M
2018-03-27T21:44:09.765Z|I-OCEAN7-304-0616641|  23.73   7.361  33.798  33.009 1477.9470 11:49:44.49M
2018-03-27T21:44:14.827Z|I-OCEAN7-304-0616641|  23.68   7.361  33.797  33.008 1477.9446 11:49:49.56M
2018-03-27T21:44:19.892Z|I-OCEAN7-304-0616641|  23.77   7.362  33.807  33.018 1477.9608 11:49:54.62M
2018-03-27T21:44:24.958Z|I-OCEAN7-304-0616641|  23.73   7.362  33.807  33.018 1477.9595 11:49:59.68M
2018-03-27T21:44:30.024Z|I-OCEAN7-304-0616641|  23.83   7.361  33.734  32.939 1477.8622 11:50:04.75M
2018-03-27T21:44:35.090Z|I-OCEAN7-304-0616641|  23.75   7.361  33.744  32.950 1477.8745 11:50:09.81M
2018-03-27T21:44:40.153Z|I-OCEAN7-304-0616641|  23.80   7.361  33.761  32.969 1477.8976 11:50:14.88M
2018-03-27T21:44:45.219Z|I-OCEAN7-304-0616641|  23.76   7.361  33.440  32.621 1477.4625 11:50:19.94M
2018-03-27T21:44:50.285Z|I-OCEAN7-304-0616641|  23.75   7.361  33.230  32.394 1477.1792 11:50:25.02M
2018-03-27T21:44:55.349Z|I-OCEAN7-304-0616641|  23.76   7.361  33.187  32.348 1477.1213 11:50:30.09M