2018-03-27T21:42:03.398Z|I-OCEAN7-304-0616641|  23.80   7.363  33.809  33.020 1477.9662 11:47:38.13M
2018-03-27T21:42:08.464Z|I-OCEAN7-304-0616641|  23.75   7.362  33.810  33.020 1477.9648 11:47:43.19M
2018-03-27T21:42:13.528Z|I-OCEAN7-304-0616641|  23.77   7.362  33.777  32.985 1477.9204 11:47:48.26M
2018-03-27T21:42:18.594Z|I-OCEAN7-304-0616641|  23.71   7.361  33.837  33.050 1477.9982 11:47:53.32M
2018-03-27T21:42:23.660Z|I-OCEAN7-304-0616641|  23.72   7.359  33.831  33.046 1477.9838 11:47:58.38M
2018-03-27T21:42:28.721Z|I-OCEAN7-304-0616641|  23.66   7.359  33.816  33.031 1477.9631 11:48:03.45M
2018-03-27T21:42:33.787Z|I-OCEAN7-304-0616641|  23.75   7.359  33.819  33.034 1477.9679 11:48:08.51M
2018-03-27T21:42:38.854Z|I-OCEAN7-304-0616641|  23.73   7.359  33.819  33.033 1477.9678 11:48:13.57M
2018-03-27T21:42:43.915Z|I-OCEAN7-304-0616641|  23.78   7.359  33.800  33.012 1477.9440 11:48:18.64M
2018-03-27T21:42:48.981Z|I-OCEAN7-304-0616641|  23.78   7.359  33.783  32.994 1477.9222 11:48:23.70M
2018-03-27T21:42:54.045Z|I-OCEAN7-304-0616641|  23.75   7.360  33.782  32.993 1477.9211 11:48:28.76M
2018-03-27T21:42:58.850Z|I-OCEAN7-304-0616641|  23.75   7.360  33.781  32.991 1477.9205 11:48:33.83M