2018-03-27T21:37:04.819Z|I-OCEAN7-304-0616641|  23.73   7.363  33.750  32.955 1477.8850 11:42:39.53M
2018-03-27T21:37:09.885Z|I-OCEAN7-304-0616641|  23.74   7.363  33.749  32.954 1477.8846 11:42:44.59M
2018-03-27T21:37:14.948Z|I-OCEAN7-304-0616641|  23.75   7.363  33.685  32.885 1477.7998 11:42:49.65M
2018-03-27T21:37:20.015Z|I-OCEAN7-304-0616641|  23.82   7.363  33.685  32.884 1477.8009 11:42:54.72M
2018-03-27T21:37:25.082Z|I-OCEAN7-304-0616641|  23.72   7.363  33.742  32.945 1477.8761 11:42:59.78M
2018-03-27T21:37:30.145Z|I-OCEAN7-304-0616641|  23.80   7.364  33.764  32.969 1477.9076 11:43:04.85M
2018-03-27T21:37:35.211Z|I-OCEAN7-304-0616641|  23.80   7.364  33.730  32.932 1477.8624 11:43:09.91M
2018-03-27T21:37:40.277Z|I-OCEAN7-304-0616641|  23.77   7.364  33.697  32.897 1477.8167 11:43:15.97M
2018-03-27T21:37:45.341Z|I-OCEAN7-304-0616641|  23.70   7.364  33.762  32.967 1477.9028 11:43:20.06M
2018-03-27T21:37:50.405Z|I-OCEAN7-304-0616641|  23.71   7.364  33.822  33.033 1477.9855 11:43:25.12M
2018-03-27T21:37:55.471Z|I-OCEAN7-304-0616641|  23.69   7.364  33.822  33.032 1477.9843 11:43:30.19M