2018-03-27T21:33:02.480Z|I-OCEAN7-304-0616641|  23.76   7.362  33.772  32.979 1477.9152 11:38:37.18M
2018-03-27T21:33:07.545Z|I-OCEAN7-304-0616641|  23.76   7.362  33.727  32.930 1477.8535 11:38:42.25M
2018-03-27T21:33:12.610Z|I-OCEAN7-304-0616641|  23.76   7.362  33.755  32.961 1477.8905 11:38:47.31M
2018-03-27T21:33:17.675Z|I-OCEAN7-304-0616641|  23.73   7.362  33.745  32.950 1477.8756 11:38:52.37M
2018-03-27T21:33:22.739Z|I-OCEAN7-304-0616641|  23.66   7.362  33.706  32.908 1477.8217 11:38:57.44M
2018-03-27T21:33:27.806Z|I-OCEAN7-304-0616641|  23.73   7.362  33.715  32.918 1477.8353 11:39:02.50M
2018-03-27T21:33:32.870Z|I-OCEAN7-304-0616641|  23.68   7.361  33.715  32.918 1477.8336 11:39:07.57M
2018-03-27T21:33:37.934Z|I-OCEAN7-304-0616641|  23.74   7.361  33.716  32.919 1477.8353 11:39:12.63M
2018-03-27T21:33:42.999Z|I-OCEAN7-304-0616641|  23.69   7.361  33.717  32.920 1477.8364 11:39:17.69M
2018-03-27T21:33:48.065Z|I-OCEAN7-304-0616641|  23.70   7.361  33.752  32.958 1477.8842 11:39:22.76M
2018-03-27T21:33:53.129Z|I-OCEAN7-304-0616641|  23.70   7.362  33.731  32.935 1477.8561 11:39:27.82M
2018-03-27T21:33:58.195Z|I-OCEAN7-304-0616641|  23.70   7.362  33.708  32.911 1477.8250 11:39:32.88M