2018-03-27T21:31:00.920Z|I-OCEAN7-304-0616641|  23.67   7.363  33.778  32.986 1477.9225 11:36:35.61M
2018-03-27T21:31:05.985Z|I-OCEAN7-304-0616641|  23.69   7.363  33.804  33.014 1477.9585 11:36:40.67M
2018-03-27T21:31:11.048Z|I-OCEAN7-304-0616641|  23.71   7.363  33.772  32.978 1477.9165 11:36:45.73M
2018-03-27T21:31:16.112Z|I-OCEAN7-304-0616641|  23.72   7.363  33.761  32.966 1477.9017 11:36:50.80M
2018-03-27T21:31:21.180Z|I-OCEAN7-304-0616641|  23.72   7.363  33.743  32.947 1477.8762 11:36:55.86M
2018-03-27T21:31:26.245Z|I-OCEAN7-304-0616641|  23.68   7.363  33.699  32.900 1477.8156 11:37:00.93M
2018-03-27T21:31:31.308Z|I-OCEAN7-304-0616641|  23.67   7.362  33.723  32.927 1477.8467 11:37:06.01M
2018-03-27T21:31:36.371Z|I-OCEAN7-304-0616641|  23.66   7.361  33.749  32.955 1477.8779 11:37:11.07M
2018-03-27T21:31:41.439Z|I-OCEAN7-304-0616641|  23.66   7.361  33.749  32.956 1477.8777 11:37:16.14M
2018-03-27T21:31:46.504Z|I-OCEAN7-304-0616641|  23.69   7.361  33.748  32.955 1477.8774 11:37:21.20M
2018-03-27T21:31:51.568Z|I-OCEAN7-304-0616641|  23.69   7.360  33.715  32.919 1477.8312 11:37:26.27M
2018-03-27T21:31:56.635Z|I-OCEAN7-304-0616641|  23.70   7.361  33.751  32.958 1477.8812 11:37:31.33M