2018-03-27T21:29:04.421Z|I-OCEAN7-304-0616641|  23.69   7.364  33.764  32.968 1477.9081 11:34:39.37M
2018-03-27T21:29:09.485Z|I-OCEAN7-304-0616641|  23.69   7.365  33.763  32.968 1477.9087 11:34:44.18M
2018-03-27T21:29:14.553Z|I-OCEAN7-304-0616641|  23.69   7.365  33.766  32.971 1477.9120 11:34:49.24M
2018-03-27T21:29:19.615Z|I-OCEAN7-304-0616641|  23.65   7.364  33.743  32.946 1477.8800 11:34:54.31M
2018-03-27T21:29:24.682Z|I-OCEAN7-304-0616641|  23.65   7.365  33.790  32.997 1477.9438 11:34:59.37M
2018-03-27T21:29:29.748Z|I-OCEAN7-304-0616641|  23.67   7.365  33.784  32.990 1477.9358 11:35:04.43M
2018-03-27T21:29:34.810Z|I-OCEAN7-304-0616641|  23.67   7.365  33.772  32.977 1477.9200 11:35:09.50M
2018-03-27T21:29:39.876Z|I-OCEAN7-304-0616641|  23.66   7.365  33.771  32.976 1477.9191 11:35:14.56M
2018-03-27T21:29:44.945Z|I-OCEAN7-304-0616641|  23.66   7.365  33.799  33.006 1477.9559 11:35:19.62M
2018-03-27T21:29:50.007Z|I-OCEAN7-304-0616641|  23.70   7.363  33.791  32.999 1477.9423 11:35:24.69M
2018-03-27T21:29:55.070Z|I-OCEAN7-304-0616641|  23.62   7.363  33.790  32.999 1477.9393 11:35:29.75M