2018-03-27T21:24:00.780Z|I-OCEAN7-304-0616641|  23.62   7.362  33.761  32.968 1477.8982 11:29:35.45M
2018-03-27T21:24:05.846Z|I-OCEAN7-304-0616641|  23.63   7.363  33.770  32.977 1477.9104 11:29:40.51M
2018-03-27T21:24:10.913Z|I-OCEAN7-304-0616641|  23.66   7.362  33.785  32.993 1477.9310 11:29:45.58M
2018-03-27T21:24:15.976Z|I-OCEAN7-304-0616641|  23.66   7.360  33.767  32.976 1477.9012 11:29:50.64M
2018-03-27T21:24:21.040Z|I-OCEAN7-304-0616641|  23.69   7.360  33.761  32.969 1477.8938 11:29:55.71M
2018-03-27T21:24:26.108Z|I-OCEAN7-304-0616641|  23.67   7.361  33.760  32.968 1477.8929 11:30:00.77M
2018-03-27T21:24:31.170Z|I-OCEAN7-304-0616641|  23.73   7.361  33.764  32.972 1477.8995 11:30:05.84M
2018-03-27T21:24:36.237Z|I-OCEAN7-304-0616641|  23.71   7.361  33.764  32.972 1477.9006 11:30:10.90M
2018-03-27T21:24:41.299Z|I-OCEAN7-304-0616641|  23.69   7.361  33.739  32.945 1477.8660 11:30:15.96M
2018-03-27T21:24:46.367Z|I-OCEAN7-304-0616641|  23.68   7.361  33.739  32.944 1477.8654 11:30:21.04M
2018-03-27T21:24:51.434Z|I-OCEAN7-304-0616641|  23.64   7.361  33.739  32.944 1477.8641 11:30:26.11M
2018-03-27T21:24:56.495Z|I-OCEAN7-304-0616641|  23.71   7.361  33.699  32.902 1477.8123 11:30:31.18M