2018-03-27T21:24:00.780Z|I-OCEAN7-304-0616641| 23.62 7.362 33.761 32.968 1477.8982 11:29:35.45M 2018-03-27T21:24:05.846Z|I-OCEAN7-304-0616641| 23.63 7.363 33.770 32.977 1477.9104 11:29:40.51M 2018-03-27T21:24:10.913Z|I-OCEAN7-304-0616641| 23.66 7.362 33.785 32.993 1477.9310 11:29:45.58M 2018-03-27T21:24:15.976Z|I-OCEAN7-304-0616641| 23.66 7.360 33.767 32.976 1477.9012 11:29:50.64M 2018-03-27T21:24:21.040Z|I-OCEAN7-304-0616641| 23.69 7.360 33.761 32.969 1477.8938 11:29:55.71M 2018-03-27T21:24:26.108Z|I-OCEAN7-304-0616641| 23.67 7.361 33.760 32.968 1477.8929 11:30:00.77M 2018-03-27T21:24:31.170Z|I-OCEAN7-304-0616641| 23.73 7.361 33.764 32.972 1477.8995 11:30:05.84M 2018-03-27T21:24:36.237Z|I-OCEAN7-304-0616641| 23.71 7.361 33.764 32.972 1477.9006 11:30:10.90M 2018-03-27T21:24:41.299Z|I-OCEAN7-304-0616641| 23.69 7.361 33.739 32.945 1477.8660 11:30:15.96M 2018-03-27T21:24:46.367Z|I-OCEAN7-304-0616641| 23.68 7.361 33.739 32.944 1477.8654 11:30:21.04M 2018-03-27T21:24:51.434Z|I-OCEAN7-304-0616641| 23.64 7.361 33.739 32.944 1477.8641 11:30:26.11M 2018-03-27T21:24:56.495Z|I-OCEAN7-304-0616641| 23.71 7.361 33.699 32.902 1477.8123 11:30:31.18M