2018-03-27T21:22:04.544Z|I-OCEAN7-304-0616641|  23.66   7.363  33.743  32.947 1477.8756 11:27:39.21M
2018-03-27T21:22:09.352Z|I-OCEAN7-304-0616641|  23.66   7.364  33.743  32.947 1477.8779 11:27:44.28M
2018-03-27T21:22:14.414Z|I-OCEAN7-304-0616641|  23.66   7.364  33.708  32.908 1477.8297 11:27:49.09M
2018-03-27T21:22:19.479Z|I-OCEAN7-304-0616641|  23.63   7.364  33.707  32.908 1477.8285 11:27:54.15M
2018-03-27T21:22:24.543Z|I-OCEAN7-304-0616641|  23.62   7.364  33.695  32.894 1477.8134 11:27:59.21M
2018-03-27T21:22:29.611Z|I-OCEAN7-304-0616641|  23.62   7.365  33.694  32.893 1477.8132 11:28:04.28M
2018-03-27T21:22:34.672Z|I-OCEAN7-304-0616641|  23.62   7.365  33.755  32.958 1477.8967 11:28:09.34M
2018-03-27T21:22:39.739Z|I-OCEAN7-304-0616641|  23.63   7.365  33.755  32.958 1477.8976 11:28:14.40M
2018-03-27T21:22:44.805Z|I-OCEAN7-304-0616641|  23.64   7.366  33.762  32.965 1477.9078 11:28:19.47M
2018-03-27T21:22:49.868Z|I-OCEAN7-304-0616641|  23.64   7.366  33.763  32.966 1477.9103 11:28:24.53M
2018-03-27T21:22:54.937Z|I-OCEAN7-304-0616641|  23.64   7.366  33.764  32.967 1477.9131 11:28:29.60M
2018-03-27T21:22:59.999Z|I-OCEAN7-304-0616641|  23.64   7.366  33.737  32.937 1477.8760 11:28:34.66M