2018-03-27T21:20:03.246Z|I-OCEAN7-304-0616641|  23.66   7.362  33.711  32.913 1477.8308 11:25:37.90M
2018-03-27T21:20:08.311Z|I-OCEAN7-304-0616641|  23.66   7.363  33.733  32.937 1477.8606 11:25:42.96M
2018-03-27T21:20:13.468Z|I-OCEAN7-304-0616641|  23.66   7.363  33.759  32.965 1477.8967 11:25:48.04M
2018-03-27T21:20:18.442Z|I-OCEAN7-304-0616641|  23.73   7.363  33.717  32.919 1477.8418 11:25:53.20M
2018-03-27T21:20:23.505Z|I-OCEAN7-304-0616641|  23.62   7.363  33.724  32.926 1477.8497 11:25:58.17M
2018-03-27T21:20:28.569Z|I-OCEAN7-304-0616641|  23.69   7.363  33.759  32.964 1477.8986 11:26:03.23M
2018-03-27T21:20:33.634Z|I-OCEAN7-304-0616641|  23.61   7.363  33.759  32.964 1477.8976 11:26:08.30M
2018-03-27T21:20:38.700Z|I-OCEAN7-304-0616641|  23.62   7.363  33.759  32.964 1477.8978 11:26:13.36M
2018-03-27T21:20:43.766Z|I-OCEAN7-304-0616641|  23.62   7.363  33.703  32.904 1477.8220 11:26:18.42M
2018-03-27T21:20:48.829Z|I-OCEAN7-304-0616641|  23.63   7.363  33.711  32.912 1477.8323 11:26:23.49M
2018-03-27T21:20:53.896Z|I-OCEAN7-304-0616641|  23.64   7.364  33.712  32.913 1477.8351 11:26:28.55M
2018-03-27T21:20:58.958Z|I-OCEAN7-304-0616641|  23.57   7.364  33.731  32.934 1477.8604 11:26:33.62M