2018-03-27T21:18:01.684Z|I-OCEAN7-304-0616641|  23.59   7.364  33.782  32.988 1477.9296 11:23:36.34M
2018-03-27T21:18:06.751Z|I-OCEAN7-304-0616641|  23.58   7.364  33.833  33.044 1477.9972 11:23:41.40M
2018-03-27T21:18:11.813Z|I-OCEAN7-304-0616641|  23.58   7.363  33.764  32.970 1477.9036 11:23:46.47M
2018-03-27T21:18:16.879Z|I-OCEAN7-304-0616641|  23.59   7.363  33.771  32.978 1477.9121 11:23:51.53M
2018-03-27T21:18:21.945Z|I-OCEAN7-304-0616641|  23.66   7.363  33.786  32.994 1477.9321 11:23:56.59M
2018-03-27T21:18:27.009Z|I-OCEAN7-304-0616641|  23.57   7.362  33.787  32.996 1477.9313 11:24:01.66M
2018-03-27T21:18:32.073Z|I-OCEAN7-304-0616641|  23.59   7.362  33.787  32.996 1477.9315 11:24:06.72M
2018-03-27T21:18:37.141Z|I-OCEAN7-304-0616641|  23.59   7.362  33.788  32.998 1477.9325 11:24:11.78M
2018-03-27T21:18:42.204Z|I-OCEAN7-304-0616641|  23.59   7.362  33.756  32.963 1477.8893 11:24:16.85M
2018-03-27T21:18:47.273Z|I-OCEAN7-304-0616641|  23.67   7.362  33.765  32.972 1477.9023 11:24:21.91M
2018-03-27T21:18:52.335Z|I-OCEAN7-304-0616641|  23.58   7.362  33.819  33.031 1477.9739 11:24:27.00M
2018-03-27T21:18:57.402Z|I-OCEAN7-304-0616641|  23.63   7.362  33.819  33.031 1477.9746 11:24:32.06M