2018-03-27T21:16:00.387Z|I-OCEAN7-304-0616641|  23.55   7.367  33.794  32.999 1477.9532 11:21:35.04M
2018-03-27T21:16:05.450Z|I-OCEAN7-304-0616641|  23.64   7.366  33.745  32.946 1477.8861 11:21:40.10M
2018-03-27T21:16:10.515Z|I-OCEAN7-304-0616641|  23.56   7.366  33.751  32.954 1477.8932 11:21:45.17M
2018-03-27T21:16:15.580Z|I-OCEAN7-304-0616641|  23.61   7.366  33.797  33.003 1477.9545 11:21:50.23M
2018-03-27T21:16:20.647Z|I-OCEAN7-304-0616641|  23.65   7.365  33.790  32.996 1477.9453 11:21:55.29M
2018-03-27T21:16:25.707Z|I-OCEAN7-304-0616641|  23.59   7.368  33.824  33.030 1477.9983 11:22:00.36M
2018-03-27T21:16:30.776Z|I-OCEAN7-304-0616641|  23.59   7.369  33.818  33.023 1477.9904 11:22:05.42M
2018-03-27T21:16:35.840Z|I-OCEAN7-304-0616641|  23.59   7.369  33.836  33.043 1478.0154 11:22:10.48M
2018-03-27T21:16:40.905Z|I-OCEAN7-304-0616641|  23.59   7.365  33.907  33.124 1478.1014 11:22:15.55M
2018-03-27T21:16:45.969Z|I-OCEAN7-304-0616641|  23.58   7.364  33.830  33.040 1477.9948 11:22:20.61M
2018-03-27T21:16:51.036Z|I-OCEAN7-304-0616641|  23.65   7.363  33.820  33.030 1477.9799 11:22:25.68M
2018-03-27T21:16:56.100Z|I-OCEAN7-304-0616641|  23.58   7.363  33.803  33.013 1477.9546 11:22:30.74M