2018-03-27T21:16:00.387Z|I-OCEAN7-304-0616641| 23.55 7.367 33.794 32.999 1477.9532 11:21:35.04M 2018-03-27T21:16:05.450Z|I-OCEAN7-304-0616641| 23.64 7.366 33.745 32.946 1477.8861 11:21:40.10M 2018-03-27T21:16:10.515Z|I-OCEAN7-304-0616641| 23.56 7.366 33.751 32.954 1477.8932 11:21:45.17M 2018-03-27T21:16:15.580Z|I-OCEAN7-304-0616641| 23.61 7.366 33.797 33.003 1477.9545 11:21:50.23M 2018-03-27T21:16:20.647Z|I-OCEAN7-304-0616641| 23.65 7.365 33.790 32.996 1477.9453 11:21:55.29M 2018-03-27T21:16:25.707Z|I-OCEAN7-304-0616641| 23.59 7.368 33.824 33.030 1477.9983 11:22:00.36M 2018-03-27T21:16:30.776Z|I-OCEAN7-304-0616641| 23.59 7.369 33.818 33.023 1477.9904 11:22:05.42M 2018-03-27T21:16:35.840Z|I-OCEAN7-304-0616641| 23.59 7.369 33.836 33.043 1478.0154 11:22:10.48M 2018-03-27T21:16:40.905Z|I-OCEAN7-304-0616641| 23.59 7.365 33.907 33.124 1478.1014 11:22:15.55M 2018-03-27T21:16:45.969Z|I-OCEAN7-304-0616641| 23.58 7.364 33.830 33.040 1477.9948 11:22:20.61M 2018-03-27T21:16:51.036Z|I-OCEAN7-304-0616641| 23.65 7.363 33.820 33.030 1477.9799 11:22:25.68M 2018-03-27T21:16:56.100Z|I-OCEAN7-304-0616641| 23.58 7.363 33.803 33.013 1477.9546 11:22:30.74M