2018-03-27T21:11:02.329Z|I-OCEAN7-304-0616641|  23.54   7.366  33.656  32.850 1477.7637 11:16:36.95M
2018-03-27T21:11:07.392Z|I-OCEAN7-304-0616641|  23.55   7.366  33.656  32.850 1477.7635 11:16:42.03M
2018-03-27T21:11:12.461Z|I-OCEAN7-304-0616641|  23.55   7.366  33.661  32.856 1477.7716 11:16:47.09M
2018-03-27T21:11:17.523Z|I-OCEAN7-304-0616641|  23.61   7.366  33.741  32.943 1477.8805 11:16:52.16M
2018-03-27T21:11:22.332Z|I-OCEAN7-304-0616641|  23.59   7.366  33.741  32.943 1477.8796 11:16:57.22M
2018-03-27T21:11:27.393Z|I-OCEAN7-304-0616641|  23.59   7.364  33.700  32.899 1477.8192 11:17:02.04M
2018-03-27T21:11:32.461Z|I-OCEAN7-304-0616641|  23.60   7.364  33.700  32.900 1477.8199 11:17:07.10M
2018-03-27T21:11:37.527Z|I-OCEAN7-304-0616641|  23.57   7.365  33.695  32.894 1477.8138 11:17:12.16M
2018-03-27T21:11:42.591Z|I-OCEAN7-304-0616641|  23.63   7.365  33.750  32.953 1477.8888 11:17:17.23M
2018-03-27T21:11:47.654Z|I-OCEAN7-304-0616641|  23.55   7.365  33.771  32.976 1477.9166 11:17:22.29M
2018-03-27T21:11:52.718Z|I-OCEAN7-304-0616641|  23.57   7.365  33.763  32.967 1477.9056 11:17:27.35M
2018-03-27T21:11:57.785Z|I-OCEAN7-304-0616641|  23.57   7.365  33.793  33.000 1477.9467 11:17:32.41M