2018-03-27T21:09:00.770Z|I-OCEAN7-304-0616641|  23.55   7.359  33.626  32.824 1477.7048 11:14:35.39M
2018-03-27T21:09:05.834Z|I-OCEAN7-304-0616641|  23.63   7.359  33.649  32.849 1477.7366 11:14:40.46M
2018-03-27T21:09:10.899Z|I-OCEAN7-304-0616641|  23.56   7.359  33.698  32.903 1477.8025 11:14:45.52M
2018-03-27T21:09:15.965Z|I-OCEAN7-304-0616641|  23.60   7.359  33.692  32.896 1477.7947 11:14:50.58M
2018-03-27T21:09:21.029Z|I-OCEAN7-304-0616641|  23.59   7.359  33.664  32.866 1477.7583 11:14:55.65M
2018-03-27T21:09:26.095Z|I-OCEAN7-304-0616641|  23.56   7.359  33.693  32.897 1477.7968 11:15:00.71M
2018-03-27T21:09:31.157Z|I-OCEAN7-304-0616641|  23.57   7.359  33.658  32.859 1477.7496 11:15:05.78M
2018-03-27T21:09:36.222Z|I-OCEAN7-304-0616641|  23.57   7.360  33.665  32.866 1477.7596 11:15:10.84M
2018-03-27T21:09:41.289Z|I-OCEAN7-304-0616641|  23.57   7.360  33.627  32.824 1477.7100 11:15:15.90M
2018-03-27T21:09:46.354Z|I-OCEAN7-304-0616641|  23.56   7.361  33.664  32.864 1477.7617 11:15:20.97M
2018-03-27T21:09:51.419Z|I-OCEAN7-304-0616641|  23.56   7.361  33.698  32.900 1477.8083 11:15:26.05M
2018-03-27T21:09:56.485Z|I-OCEAN7-304-0616641|  23.52   7.362  33.671  32.871 1477.7739 11:15:31.12M