2018-03-27T21:07:04.275Z|I-OCEAN7-304-0616641|  23.55   7.362  33.731  32.935 1477.8547 11:12:38.88M
2018-03-27T21:07:09.338Z|I-OCEAN7-304-0616641|  23.60   7.362  33.704  32.906 1477.8209 11:12:43.95M
2018-03-27T21:07:14.404Z|I-OCEAN7-304-0616641|  23.58   7.363  33.734  32.938 1477.8618 11:12:49.03M
2018-03-27T21:07:19.470Z|I-OCEAN7-304-0616641|  23.51   7.363  33.679  32.878 1477.7872 11:12:54.09M
2018-03-27T21:07:24.534Z|I-OCEAN7-304-0616641|  23.58   7.364  33.705  32.905 1477.8242 11:12:59.16M
2018-03-27T21:07:29.597Z|I-OCEAN7-304-0616641|  23.57   7.364  33.736  32.939 1477.8668 11:13:04.22M
2018-03-27T21:07:34.663Z|I-OCEAN7-304-0616641|  23.57   7.364  33.696  32.896 1477.8132 11:13:09.28M
2018-03-27T21:07:39.730Z|I-OCEAN7-304-0616641|  23.57   7.364  33.674  32.872 1477.7839 11:13:14.35M
2018-03-27T21:07:44.794Z|I-OCEAN7-304-0616641|  23.56   7.364  33.698  32.897 1477.8151 11:13:19.41M
2018-03-27T21:07:49.859Z|I-OCEAN7-304-0616641|  23.56   7.364  33.721  32.922 1477.8459 11:13:24.48M
2018-03-27T21:07:54.923Z|I-OCEAN7-304-0616641|  23.57   7.364  33.699  32.899 1477.8163 11:13:29.54M
2018-03-27T21:07:59.988Z|I-OCEAN7-304-0616641|  23.52   7.364  33.698  32.898 1477.8151 11:13:34.60M