2018-03-27T21:05:02.973Z|I-OCEAN7-304-0616641|  23.56   7.364  33.803  33.011 1477.9578 11:10:37.58M
2018-03-27T21:05:08.038Z|I-OCEAN7-304-0616641|  23.56   7.364  33.729  32.931 1477.8575 11:10:42.64M
2018-03-27T21:05:12.843Z|I-OCEAN7-304-0616641|  23.63   7.364  33.738  32.941 1477.8701 11:10:47.71M
2018-03-27T21:05:17.910Z|I-OCEAN7-304-0616641|  23.55   7.364  33.739  32.942 1477.8711 11:10:52.52M
2018-03-27T21:05:22.973Z|I-OCEAN7-304-0616641|  23.60   7.364  33.805  33.013 1477.9614 11:10:57.58M
2018-03-27T21:05:28.037Z|I-OCEAN7-304-0616641|  23.60   7.365  33.776  32.982 1477.9240 11:11:02.64M
2018-03-27T21:05:33.101Z|I-OCEAN7-304-0616641|  23.60   7.365  33.691  32.889 1477.8092 11:11:07.71M
2018-03-27T21:05:38.168Z|I-OCEAN7-304-0616641|  23.59   7.365  33.692  32.890 1477.8102 11:11:12.77M
2018-03-27T21:05:43.232Z|I-OCEAN7-304-0616641|  23.59   7.365  33.724  32.925 1477.8531 11:11:17.84M
2018-03-27T21:05:48.297Z|I-OCEAN7-304-0616641|  23.58   7.365  33.733  32.935 1477.8655 11:11:22.90M
2018-03-27T21:05:53.360Z|I-OCEAN7-304-0616641|  23.58   7.365  33.733  32.935 1477.8663 11:11:27.96M
2018-03-27T21:05:58.429Z|I-OCEAN7-304-0616641|  23.58   7.365  33.699  32.898 1477.8191 11:11:33.05M