2018-03-27T21:00:04.396Z|I-OCEAN7-304-0616641|  23.54   7.363  33.781  32.988 1477.9263 11:05:39.00M
2018-03-27T21:00:09.460Z|I-OCEAN7-304-0616641|  23.49   7.364  33.780  32.987 1477.9249 11:05:44.06M
2018-03-27T21:00:14.526Z|I-OCEAN7-304-0616641|  23.51   7.364  33.780  32.987 1477.9242 11:05:49.13M
2018-03-27T21:00:19.593Z|I-OCEAN7-304-0616641|  23.51   7.364  33.793  33.001 1477.9434 11:05:54.19M
2018-03-27T21:00:24.657Z|I-OCEAN7-304-0616641|  23.52   7.364  33.841  33.052 1478.0084 11:05:59.26M
2018-03-27T21:00:29.722Z|I-OCEAN7-304-0616641|  23.52   7.364  33.870  33.084 1478.0487 11:06:04.32M
2018-03-27T21:00:34.788Z|I-OCEAN7-304-0616641|  23.58   7.364  33.870  33.083 1478.0492 11:06:09.38M
2018-03-27T21:00:39.853Z|I-OCEAN7-304-0616641|  23.47   7.365  33.782  32.988 1477.9303 11:06:14.45M
2018-03-27T21:00:44.919Z|I-OCEAN7-304-0616641|  23.54   7.365  33.782  32.988 1477.9313 11:06:19.51M
2018-03-27T21:00:50.030Z|I-OCEAN7-304-0616641|  23.53   7.365  33.838  33.048 1478.0063 11:06:24.58M
2018-03-27T21:00:55.048Z|I-OCEAN7-304-0616641|  23.52   7.365  33.801  33.008 1477.9569 11:06:29.69M