2018-03-27T20:58:03.357Z|I-OCEAN7-304-0616641|  23.52   7.367  33.691  32.887 1477.8138 11:03:37.93M
2018-03-27T20:58:08.423Z|I-OCEAN7-304-0616641|  23.52   7.367  33.799  33.004 1477.9601 11:03:43.02M
2018-03-27T20:58:13.488Z|I-OCEAN7-304-0616641|  23.58   7.367  33.867  33.078 1478.0515 11:03:48.08M
2018-03-27T20:58:18.552Z|I-OCEAN7-304-0616641|  23.56   7.366  33.779  32.983 1477.9308 11:03:53.15M
2018-03-27T20:58:23.618Z|I-OCEAN7-304-0616641|  23.56   7.366  33.779  32.983 1477.9309 11:03:58.21M
2018-03-27T20:58:28.683Z|I-OCEAN7-304-0616641|  23.56   7.366  33.726  32.926 1477.8593 11:04:03.28M
2018-03-27T20:58:33.750Z|I-OCEAN7-304-0616641|  23.54   7.366  33.726  32.926 1477.8575 11:04:08.34M
2018-03-27T20:58:38.813Z|I-OCEAN7-304-0616641|  23.47   7.365  33.755  32.958 1477.8945 11:04:13.41M
2018-03-27T20:58:43.881Z|I-OCEAN7-304-0616641|  23.55   7.365  33.746  32.949 1477.8840 11:04:18.47M
2018-03-27T20:58:48.940Z|I-OCEAN7-304-0616641|  23.49   7.361  33.746  32.952 1477.8723 11:04:23.53M
2018-03-27T20:58:54.008Z|I-OCEAN7-304-0616641|  23.49   7.361  33.747  32.954 1477.8748 11:04:28.59M
2018-03-27T20:58:59.073Z|I-OCEAN7-304-0616641|  23.51   7.362  33.709  32.912 1477.8240 11:04:33.66M