2018-03-27T20:56:02.059Z|I-OCEAN7-304-0616641|  23.52   7.364  33.721  32.923 1477.8461 11:01:36.63M
2018-03-27T20:56:07.121Z|I-OCEAN7-304-0616641|  23.54   7.364  33.752  32.957 1477.8885 11:01:41.70M
2018-03-27T20:56:11.927Z|I-OCEAN7-304-0616641|  23.55   7.364  33.805  33.014 1477.9602 11:01:46.76M
2018-03-27T20:56:16.992Z|I-OCEAN7-304-0616641|  23.55   7.364  33.795  33.003 1477.9463 11:01:51.57M
2018-03-27T20:56:22.058Z|I-OCEAN7-304-0616641|  23.54   7.364  33.744  32.947 1477.8772 11:01:56.64M
2018-03-27T20:56:27.124Z|I-OCEAN7-304-0616641|  23.54   7.364  33.717  32.918 1477.8409 11:02:01.70M
2018-03-27T20:56:32.189Z|I-OCEAN7-304-0616641|  23.46   7.364  33.717  32.918 1477.8403 11:02:06.76M
2018-03-27T20:56:37.252Z|I-OCEAN7-304-0616641|  23.52   7.362  33.745  32.950 1477.8733 11:02:11.83M
2018-03-27T20:56:42.315Z|I-OCEAN7-304-0616641|  23.52   7.362  33.779  32.987 1477.9185 11:02:16.89M
2018-03-27T20:56:47.381Z|I-OCEAN7-304-0616641|  23.52   7.362  33.778  32.986 1477.9177 11:02:21.95M
2018-03-27T20:56:52.447Z|I-OCEAN7-304-0616641|  23.52   7.362  33.777  32.986 1477.9165 11:02:27.04M
2018-03-27T20:56:57.513Z|I-OCEAN7-304-0616641|  23.52   7.362  33.801  33.011 1477.9476 11:02:32.10M